CELH
|
Celsius Holdings Inc.
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
93.38
99.98
99.98
92.74
11.18M
-7.84%
Aug 8, 2022
101.32
100.17
101.90
97.87
2.29M
2.74%
Aug 5, 2022
98.62
103.41
103.99
93.57
4.80M
-9.03%
Aug 4, 2022
108.41
106.17
109.51
104.22
1.21M
2.83%
Aug 3, 2022
105.43
104.68
106.89
102.45
1.49M
1.76%
Aug 2, 2022
103.61
98.41
109.74
97.55
2.78M
4.79%
Aug 1, 2022
98.87
96.83
105.52
92.88
4.55M
11.14%
Jul 29, 2022
88.96
86.96
89.04
85.56
619.70K
1.98%
Jul 28, 2022
87.23
84.47
87.59
81.23
728.45K
3.86%
Jul 27, 2022
83.99
82.60
85.40
80.96
683.93K
2.56%
Jul 26, 2022
81.89
82.99
82.99
80.55
521.43K
-1.52%
Jul 25, 2022
83.15
80.40
83.50
79.68
722.56K
3.90%
Jul 22, 2022
80.03
84.32
86.45
78.74
1.11M
-5.94%
Jul 21, 2022
85.08
82.13
85.08
80.08
1.34M
6.48%
Jul 20, 2022
79.90
75.99
81.00
74.53
1.20M
6%
Jul 19, 2022
75.38
76.27
77.25
73.15
1.22M
0.13%
Jul 18, 2022
75.28
83.24
83.24
75.04
1.51M
-6.91%
Jul 15, 2022
80.87
76.51
82.12
76.34
1.60M
8.04%
Jul 14, 2022
74.85
73.98
75.25
72.12
644.55K
0.81%
Jul 13, 2022
74.25
70.63
76.93
70.50
797.17K
2.65%
Jul 12, 2022
72.33
75.58
76.82
69.54
1.17M
-3.57%
Jul 11, 2022
75.01
78.06
78.06
74.09
748.12K
-4.38%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.celsiusholdingsinc.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
