Dividends Calendar   Earnings Calendar

CEG  |  Constellation Energy Corp

Utilities sector
Constellation Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 74.30 69.76
75.98
69.75
4.19M 10.14%
Aug 4, 2022 67.46 65.51
68.37
65.51
2.42M 0.43%
Aug 3, 2022 67.17 66.63
67.38
65.54
2.29M 2.02%
Aug 2, 2022 65.84 65.30
66.79
64.99
1.72M 0.83%
Aug 1, 2022 65.30 66.05
66.60
64.13
2.74M -1.21%
Jul 29, 2022 66.10 63.85
66.60
63.64
3.90M 2.34%
Jul 28, 2022 64.59 62.58
65.94
62.19
8.44M 16.32%
Jul 27, 2022 55.53 55.03
55.76
54.18
1.50M 0.05%
Jul 26, 2022 55.50 55.40
56.67
54.89
1.98M 0.98%
Jul 25, 2022 54.96 53.98
55.06
53.37
1.80M 1.78%
Jul 22, 2022 54.00 54.79
55.60
53.42
1.50M -0.3%
Jul 21, 2022 54.16 53.86
54.85
53.31
1.80M 0.17%
Jul 20, 2022 54.07 55.16
55.35
53.37
2.79M -1.69%
Jul 19, 2022 55.00 55.44
55.50
54.17
2.31M 0.35%
Jul 18, 2022 54.81 56.33
56.67
54.59
2.58M -1.53%
Jul 15, 2022 55.66 54.96
56.65
52.64
5.19M -3.9%
Jul 14, 2022 57.92 58.29
58.97
57.09
2.61M -3.18%
Jul 13, 2022 59.82 58.15
60.28
58.15
1.53M 1%
Jul 12, 2022 59.23 59.41
61.11
58.92
1.81M -1.02%
Jul 11, 2022 59.84 59.65
60.14
58.41
1.77M 0.32%
Jul 8, 2022 59.65 58.94
59.81
57.42
2.10M 0.91%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.constellationenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet