CEB.PH | Cebu Pacific

Date	Price	Open	High	Low	Vol	Change
Jul 4, 2022	41.150	41.000	41.500	40.900	159.70K	0.37%
Jul 1, 2022	41.000	41.550	41.550	40.700	215.70K	-1.32%
Jun 30, 2022	41.550	42.100	42.500	41.550	59.70K	-1.77%
Jun 29, 2022	42.300	43.550	43.550	42.050	125.60K	-2.87%
Jun 28, 2022	43.550	42.500	43.600	42.050	62.20K	2.47%
Jun 27, 2022	42.500	41.900	42.500	41.900	70.40K	1.67%
Jun 24, 2022	41.800	41.500	42.250	41.500	92.90K	0.60%
Jun 23, 2022	41.550	43.000	43.000	41.500	60.30K	-1.07%
Jun 22, 2022	42.000	41.400	43.000	41.350	152.20K	0.84%
Jun 21, 2022	41.650	42.450	42.450	41.600	42.20K	-1.88%
Jun 20, 2022	42.450	42.550	42.550	41.100	88.60K	-0.12%
Jun 17, 2022	42.500	41.950	42.550	41.100	106.90K	1.31%
Jun 16, 2022	41.950	41.300	42.450	41.300	32.30K	2.07%
Jun 15, 2022	41.100	42.550	43.250	41.100	250.80K	-3.41%
Jun 14, 2022	42.550	43.000	43.000	42.500	138.50K	-1.5%
Jun 13, 2022	43.200	44.000	44.000	43.200	175.50K	-1.82%
Jun 10, 2022	44.000	44.300	44.300	43.900	177.10K	-0.56%
Jun 9, 2022	44.250	45.200	45.200	44.250	119.10K	-1.67%
Jun 8, 2022	45.000	44.600	45.550	44.500	95.30K	1.24%
Jun 7, 2022	44.450	44.500	44.600	44.250	54.60K	0%
Jun 6, 2022	44.450	45.000	45.000	44.300	246.00K	-1.22%