Dividends Calendar   Earnings Calendar
CDW

CDW  |  CDW Corp

Information Technology Services sector
CDW Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 181.96 179.50
182.68
177.72
1.02M 0.90%
Aug 2, 2022 180.33 181.19
182.34
179.43
938.33K -0.65%
Aug 1, 2022 181.51 180.01
182.77
179.44
764.16K -0.01%
Jul 29, 2022 181.53 178.54
182.05
177.84
963.33K 1.90%
Jul 28, 2022 178.15 175.34
178.44
174.37
707.61K 1.92%
Jul 27, 2022 174.80 170.93
175.70
170.41
538.40K 2.76%
Jul 26, 2022 170.10 170.77
171.20
169.42
618.15K -0.2%
Jul 25, 2022 170.44 171.08
171.24
169.20
272.52K 0.20%
Jul 22, 2022 170.10 171.27
171.76
168.58
710.04K -0.67%
Jul 21, 2022 171.25 169.00
171.42
168.56
456.39K 1.21%
Jul 20, 2022 169.21 167.19
169.65
166.27
454.19K 1%
Jul 19, 2022 167.53 162.05
167.75
162.05
639.28K 4.92%
Jul 18, 2022 159.67 161.69
163.53
159.11
461.68K -1.14%
Jul 15, 2022 161.51 160.08
161.69
159.59
511.32K 1.73%
Jul 14, 2022 158.77 157.72
159.56
155.56
512.26K 0.30%
Jul 13, 2022 158.30 155.80
158.84
154.61
485.73K 0.06%
Jul 12, 2022 158.20 159.18
161.06
157.30
470.31K -0.25%
Jul 11, 2022 158.59 160.82
160.96
158.44
375.25K -1.82%
Jul 8, 2022 161.53 159.17
161.69
158.27
410.01K 1.07%
Jul 7, 2022 159.82 159.50
160.98
159.26
588.14K 1.05%
Jul 6, 2022 158.16 158.48
159.55
157.05
464.91K 0.26%
Jul 5, 2022 157.75 153.81
157.88
152.15
701.72K 0.48%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.cdw.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: CDW.com

Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

apc  s  mgm  gnc  wba  kss  mdt  omc  nvr  vsto  ostk  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?