Dividends Calendar   Earnings Calendar
CDI.PA

CDI.PA  |  Christian Dior

Christian Dior

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 691.50 689.00
699.00
686.50
2.07K 0.95%
Jan 31, 2022 685.00 680.00
687.00
668.00
10.71K 2.24%
Jan 28, 2022 670.00 670.00
689.00
651.00
20.58K 1.90%
Jan 27, 2022 657.50 641.00
661.50
640.50
5.77K 0.69%
Jan 26, 2022 653.00 650.00
665.00
647.50
5.58K 1.63%
Jan 25, 2022 642.50 655.00
657.50
640.00
8.70K -0.77%
Jan 24, 2022 647.50 655.00
683.50
638.00
10.57K -5.61%
Jan 21, 2022 686.00 687.00
689.00
677.00
5.73K -1.44%
Jan 20, 2022 696.00 689.50
697.00
680.00
3.20K 1.16%
Jan 19, 2022 688.00 664.50
695.50
662.00
4.70K 2.92%
Jan 18, 2022 668.50 680.00
680.00
661.50
3.52K -2.12%
Jan 17, 2022 683.00 665.00
683.50
656.50
6.89K 2.78%
Jan 14, 2022 664.50 666.00
671.50
660.00
5.64K -1.92%
Jan 13, 2022 677.50 692.50
694.50
676.00
5.84K -2.8%
Jan 12, 2022 697.00 702.00
705.00
690.00
3.36K 0.50%
Jan 11, 2022 693.50 698.50
715.50
690.50
3.66K 0.58%
Jan 10, 2022 689.50 701.50
711.50
687.50
7.52K -1.43%
Jan 7, 2022 699.50 721.00
721.00
697.50
6.35K -3.05%
Jan 6, 2022 721.50 739.50
742.00
721.50
5.42K -4.5%
Jan 5, 2022 755.50 746.50
755.50
739.50
5.50K 1.75%
Jan 4, 2022 742.50 727.00
746.50
727.00
8.95K 1.71%
Jan 3, 2022 730.00 730.00
737.50
724.00
4.21K 0%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

adsk  cx  bby  mdlz  abbv  jbl  bks  tivo  vfc  tol  agn  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!