Dividends Calendar   Earnings Calendar

CCRN  |  Cross Country Healthcare, Inc.

Industrials sector
Cross Country Healthcare, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 27.44 27.09
27.71
26.43
720.08K 2.24%
Aug 2, 2022 26.84 26.47
27.29
25.83
569.03K 1.02%
Aug 1, 2022 26.57 26.01
26.97
25.68
666.75K 0.80%
Jul 29, 2022 26.36 27.47
27.63
25.78
879.33K -3.83%
Jul 28, 2022 27.41 26.88
27.72
26.45
487.27K 1.78%
Jul 27, 2022 26.93 27.00
27.63
26.65
561.26K 0.71%
Jul 26, 2022 26.74 25.98
26.96
25.54
632.78K 2.65%
Jul 25, 2022 26.05 25.39
26.73
24.97
925.10K 3.17%
Jul 22, 2022 25.25 29.31
29.50
24.36
2.19M -17.05%
Jul 21, 2022 30.44 29.45
30.51
28.95
642.14K 3.54%
Jul 20, 2022 29.40 28.78
29.47
28.42
672.38K 2.12%
Jul 19, 2022 28.79 27.99
29.09
27.51
674.03K 3.38%
Jul 18, 2022 27.85 27.13
28.62
25.90
1.24M 6.54%
Jul 15, 2022 26.14 25.92
27.45
24.57
1.35M 4.56%
Jul 14, 2022 25.00 23.40
25.04
23.37
687.84K 4.17%
Jul 13, 2022 24.00 24.00
24.76
23.82
459.30K -0.46%
Jul 12, 2022 24.11 24.46
25.06
23.61
1.05M -1.11%
Jul 11, 2022 24.38 22.76
24.54
22.53
985.60K 8.40%
Jul 8, 2022 22.49 21.75
22.59
21.50
401.52K 4.31%
Jul 7, 2022 21.56 21.55
21.74
21.23
315.42K 0.56%
Jul 6, 2022 21.44 21.37
21.60
20.78
362.57K 0.66%
Jul 5, 2022 21.30 21.01
21.38
20.57
435.22K 0.05%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.crosscountryhealthcare.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Facebook LinkedIn Instagram

Other stocks 

jnj  fb  dis  aap  swn  dnow  afsi  xray  tal  xlnx  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?