Dividends Calendar   Earnings Calendar

CCLP  |  CSI Compressco LP

Basic Materials sector
CSI Compressco LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.2400 1.4400
1.4400
1.2200
109.12K -14.86%
Aug 8, 2022 1.4564 1.2900
1.4700
1.2900
54.35K 11.56%
Aug 5, 2022 1.3055 1.3400
1.3400
1.3055
6.55K 1.99%
Aug 4, 2022 1.2800 1.3600
1.3790
1.2751
14.22K -3.03%
Aug 3, 2022 1.3200 1.3035
1.3900
1.2680
40.08K 3.94%
Aug 2, 2022 1.2700 1.2800
1.3100
1.2400
57.12K 0%
Aug 1, 2022 1.2700 1.3000
1.3000
1.2400
7.86K -1.55%
Jul 29, 2022 1.2900 1.2900
1.3100
1.2700
24.63K 3.20%
Jul 28, 2022 1.2500 1.3000
1.3000
1.2400
15.20K -0.79%
Jul 27, 2022 1.2600 1.2500
1.2800
1.2103
52.40K 0%
Jul 26, 2022 1.2600 1.2804
1.2870
1.2520
6.47K -0.79%
Jul 25, 2022 1.2700 1.2300
1.2700
1.2200
23.94K 1.61%
Jul 22, 2022 1.2499 1.2500
1.2800
1.2100
46.23K -1.58%
Jul 21, 2022 1.2700 1.2838
1.2838
1.2400
11.19K -2.31%
Jul 20, 2022 1.3000 1.3000
1.3100
1.2300
45.46K 1.56%
Jul 19, 2022 1.2800 1.3500
1.3500
1.2700
93.61K -1.54%
Jul 18, 2022 1.3000 1.2200
1.3000
1.2200
22.35K 7.45%
Jul 15, 2022 1.2099 1.2100
1.2350
1.2000
82.29K 0.88%
Jul 14, 2022 1.1993 1.2500
1.2500
1.1900
166.15K -4.82%
Jul 13, 2022 1.2600 1.2600
1.2793
1.2600
8.55K 0.80%
Jul 12, 2022 1.2500 1.2600
1.2800
1.2300
29.89K -0.8%
Jul 11, 2022 1.2601 1.2599
1.2800
1.2500
17.61K -0.44%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.csicompressco.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Their Official Profiles 

Facebook LinkedIn

Other stocks 

mik  tvpt  casy  etr  sgmo  agn  vsto  xray  xi  veev  avgo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!