CCH.L
|
Coca Cola Hellenic
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
1,864.5
1,818.0
1,877.0
18.3
1.12M
2.33%
Jun 30, 2022
1,822.0
1,780.0
1,837.5
1,770.5
833.85K
0.28%
Jun 29, 2022
1,817.0
1,794.0
1,825.8
1,778.5
3.47M
-0.93%
Jun 28, 2022
1,834.0
1,839.0
1,848.5
1,819.5
4.01M
0.47%
Jun 27, 2022
1,825.5
1,824.0
1,829.0
1,805.0
486.24K
0.58%
Jun 24, 2022
1,815.0
1,810.5
1,825.0
1,789.5
418.43K
1.37%
Jun 23, 2022
1,790.5
1,782.0
1,794.3
1,765.0
1.79M
-0.08%
Jun 22, 2022
1,792.0
1,797.5
1,802.0
1,757.0
566.12K
-0.17%
Jun 21, 2022
1,795.0
1,793.0
1,805.0
1,779.0
472.97K
-0.64%
Jun 20, 2022
1,806.5
1,819.5
1,830.5
1,781.0
510.35K
-1.28%
Jun 17, 2022
1,830.0
1,780.0
1,858.0
1,770.5
1.73M
3.36%
Jun 16, 2022
1,770.5
1,760.5
1,774.5
1,736.5
1.13M
0.28%
Jun 15, 2022
1,765.5
1,697.5
1,766.0
1,690.5
5.99M
5.47%
Jun 14, 2022
1,674.0
1,714.0
1,723.4
1,663.0
708.73K
-1.15%
Jun 13, 2022
1,693.5
1,700.0
1,716.0
1,660.5
575.32K
-0.82%
Jun 10, 2022
1,707.5
1,766.0
1,767.0
1,704.5
997.22K
-3.8%
Jun 9, 2022
1,775.0
1,773.5
1,782.0
1,751.0
508.91K
0.11%
Jun 8, 2022
1,773.0
1,783.5
1,783.5
1,756.5
1.66M
-0.08%
Jun 7, 2022
1,774.5
1,773.5
1,777.0
1,746.5
848.22K
-0.06%
Jun 6, 2022
1,775.5
1,737.0
1,775.5
1,724.0
749.20K
4.26%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun