Dividends Calendar   Earnings Calendar

CBT  |  Cabot Corporation

Cabot Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 72.74 73.50
73.50
71.96
457.43K 1.10%
Aug 5, 2022 71.95 72.07
73.30
71.67
284.54K -1.51%
Aug 4, 2022 73.05 73.13
73.86
72.86
208.97K -0.72%
Aug 3, 2022 73.58 73.95
73.95
72.40
232.65K 0.91%
Aug 2, 2022 72.92 74.30
74.31
72.58
216.01K -2.09%
Aug 1, 2022 74.48 73.77
74.80
72.93
281.86K 0.30%
Jul 29, 2022 74.26 73.69
74.82
73.16
403.56K 1.67%
Jul 28, 2022 73.04 71.85
73.22
71.85
336.93K 2.15%
Jul 27, 2022 71.50 69.81
71.91
69.63
299.99K 2.26%
Jul 26, 2022 69.92 70.85
71.26
69.74
188.48K -1.91%
Jul 25, 2022 71.28 69.92
71.46
69.20
298.60K 2.28%
Jul 22, 2022 69.69 70.41
71.00
69.20
452.34K -0.34%
Jul 21, 2022 69.93 67.51
69.95
67.29
345.66K 2.31%
Jul 20, 2022 68.35 67.41
68.54
67.02
390.14K 1.39%
Jul 19, 2022 67.41 65.26
67.89
65.02
269.65K 4.76%
Jul 18, 2022 64.35 65.50
66.10
63.98
265.87K -0.11%
Jul 15, 2022 64.42 64.70
65.79
63.74
255.11K 1.71%
Jul 14, 2022 63.34 63.55
64.35
61.64
262.69K -2.49%
Jul 13, 2022 64.96 64.71
65.48
64.19
197.76K -0.58%
Jul 12, 2022 65.34 64.82
66.39
64.39
175.10K 0.12%
Jul 11, 2022 65.26 65.23
66.22
64.97
168.56K -1%

Cabot Corporation was founded in 1882 (141 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

hpq  ual  jpm  gs  cmg  vale  lrcx  kss  usg  ostk  veev  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?