Dividends Calendar Earnings Calendar
CBMG

CBMG  |  Cellular Biomedicine Group, Inc.

Healthcare sector
Cellular Biomedicine Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 19 19.75 19.74
19.75
19.73
171.98K 0%
Feb 18 19.75 19.73
19.75
19.73
314.92K 0.05%
Feb 17 19.74 19.74
19.75
19.73
238.73K 0.05%
Feb 16 19.73 19.73
19.75
19.72
172.69K 0%
Feb 12 19.73 19.70
19.73
19.68
76.64K 0%
Feb 11 19.73 19.71
19.73
19.68
74.61K 0.10%
Feb 10 19.71 19.73
19.75
19.70
140.83K 0%
Feb 9 19.71 19.70
19.74
19.70
169.46K 0%
Feb 8 19.71 19.71
19.72
19.69
153.26K 0%
Feb 5 19.71 19.64
19.71
19.64
42.86K 0.41%
Feb 4 19.63 19.61
19.70
19.60
301.33K -0.15%
Feb 3 19.66 19.64
19.71
19.56
155.58K -0.1%
Feb 2 19.68 19.65
19.73
19.65
205.52K 0.10%
Feb 1 19.66 19.56
19.73
19.52
337.22K 0.31%
Jan 29 19.60 19.55
19.67
19.51
1.17M 10.92%
Jan 28 17.67 17.89
17.91
17.60
31.53K -1.06%
Jan 27 17.86 17.96
18.17
17.68
48.40K -0.56%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

dis  mgm  urbn  wfc  jwn  ntap  mdt  cyh  nav  vsto  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology