Dividends Calendar   Earnings Calendar

CBAN  |  Colony Bankcorp, Inc.

Financial Services sector
Colony Bankcorp, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 14.18 14.14
14.27
14.10
41.36K 0.64%
Jul 27, 2022 14.09 14.11
14.28
14.03
38.41K -0.07%
Jul 26, 2022 14.10 14.23
14.26
14.09
45.68K 0%
Jul 25, 2022 14.10 14.11
14.30
13.84
144.99K -0.35%
Jul 22, 2022 14.15 14.50
15.08
13.88
343.33K -7.21%
Jul 21, 2022 15.25 15.31
15.38
15.09
76.12K -1.1%
Jul 20, 2022 15.42 15.11
15.44
14.94
107.45K 2.73%
Jul 19, 2022 15.01 15.01
15.27
14.98
161.01K 1.15%
Jul 18, 2022 14.84 14.87
15.02
14.83
46.64K -0.07%
Jul 15, 2022 14.85 14.83
14.95
14.57
52.03K 1.78%
Jul 14, 2022 14.59 14.50
14.70
14.41
58.63K -0.68%
Jul 13, 2022 14.69 14.78
14.97
14.62
58.28K -1.08%
Jul 12, 2022 14.85 14.97
15.01
14.83
29.45K -0.74%
Jul 11, 2022 14.96 15.08
15.35
14.90
80.27K -0.86%
Jul 8, 2022 15.09 15.12
15.17
14.89
59.00K 0.33%
Jul 7, 2022 15.04 15.22
15.22
14.95
84.30K -0.46%
Jul 6, 2022 15.11 15.30
15.55
15.09
52.08K -1.56%
Jul 5, 2022 15.35 15.14
15.49
14.98
112.04K 0.92%
Jul 1, 2022 15.21 14.83
16.17
14.83
64.57K 0.80%
Jun 30, 2022 15.09 14.90
15.45
14.78
87.94K 0.33%
Jun 29, 2022 15.04 15.08
15.64
14.90
96.87K -0.13%


Jump to (Finance sites)

Google    
         

Other stocks 

c  wfc  dnow  symc  kmx  tivo  intu  bb  rh  ntnx  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?