Dividends Calendar   Earnings Calendar

CATC  |  Cambridge Bancorp

Financial Services sector
Cambridge Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 82.72 83.27
83.85
82.44
3.64K 0.71%
Jul 18, 2022 82.14 83.38
83.38
82.00
5.98K -0.89%
Jul 15, 2022 82.88 80.84
83.47
80.84
12.31K 3.73%
Jul 14, 2022 79.90 79.10
79.90
78.74
5.16K -0.36%
Jul 13, 2022 80.19 80.67
80.67
80.00
7.87K -2.09%
Jul 12, 2022 81.90 82.78
82.89
80.68
7.59K 0.12%
Jul 11, 2022 81.80 82.29
82.29
81.38
4.69K 0.27%
Jul 8, 2022 81.58 82.26
82.26
81.09
9.00K -1.28%
Jul 7, 2022 82.64 82.76
83.14
82.50
8.99K 0.23%
Jul 6, 2022 82.45 83.67
84.15
82.45
7.84K -0.63%
Jul 5, 2022 82.97 82.92
83.65
82.54
7.80K -0.29%
Jul 1, 2022 83.21 82.98
84.37
82.98
20.83K 0.62%
Jun 30, 2022 82.70 81.33
82.73
81.02
11.02K 0.12%
Jun 29, 2022 82.60 82.97
83.29
82.37
6.74K 0.32%
Jun 28, 2022 82.34 82.34
83.01
82.34
8.30K 0.19%
Jun 27, 2022 82.18 83.68
83.68
81.87
4.93K -1.13%
Jun 24, 2022 83.12 81.23
83.44
81.23
40.81K 2.43%
Jun 23, 2022 81.15 82.00
82.00
80.56
9.08K -0.26%
Jun 22, 2022 81.36 80.27
82.30
79.95
8.34K -0.44%
Jun 21, 2022 81.72 80.83
82.50
80.83
10.15K 1.39%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  crm  bac  cag  symc  len  tol  gsat  vips  avgo  lyb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.