Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 15, 2020
205.78
206.00
208.20
204.40
94.68K
-1.07%
Oct 14, 2020
208.00
208.20
210.65
207.40
94.18K
-0.22%
Oct 13, 2020
208.46
209.00
210.10
207.40
54.30K
-0.48%
Oct 12, 2020
209.47
208.00
210.25
206.10
103.32K
0.28%
Oct 9, 2020
208.88
211.35
211.35
207.60
62.66K
-0.58%
Oct 8, 2020
210.10
208.60
211.80
207.70
49.22K
-0.1%
Oct 7, 2020
210.32
209.90
210.50
206.09
47.87K
0.09%
Oct 6, 2020
210.13
211.20
216.26
207.10
145.22K
0.05%
Oct 5, 2020
210.03
210.00
212.30
209.50
148.16K
1.06%
Oct 2, 2020
207.83
205.70
209.60
205.35
219.33K
0.01%
Oct 1, 2020
207.81
204.70
208.80
204.60
231.20K
2.37%
Sep 30, 2020
203.00
202.25
205.38
200.90
129.65K
0.10%
Sep 29, 2020
202.80
202.00
204.10
200.30
141.91K
-0.1%
Sep 28, 2020
203.00
201.30
204.10
201.00
121.82K
1.61%
Sep 25, 2020
199.78
201.05
201.70
197.47
91.11K
0.81%
Sep 24, 2020
198.18
196.45
203.70
195.35
64.81K
-0.03%
Sep 23, 2020
198.23
201.70
202.70
197.45
242.53K
-2.65%
Sep 22, 2020
203.63
202.55
204.60
200.60
2.14M
-0.18%
Sep 21, 2020
204.00
204.95
205.85
201.20
1.86M
-1.5%
Sep 18, 2020
207.10
207.50
208.10
205.90
200.34K
-1.66%
Sep 17, 2020
210.60
206.90
211.94
206.00
157.41K
2.10%
Sep 16, 2020
206.27
205.70
210.60
205.50
167.30K
1.42%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
