Dividends Calendar   Earnings Calendar

CAPAU  |  HighCape Capital

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 9 12.58 12.58
12.58
12.58
0.34K 9.86%
Jun 8 11.45 11.23
11.50
11.23
4.42K 4.09%
Jun 7 11.00 11.00
11.00
11.00
0.50K 0%
Jun 4 11.00 11.00
11.00
11.00
0.64K 0%
Jun 3 11.00 11.01
11.01
11.00
0.29K -0.09%
Jun 1 11.01 11.44
11.44
11.01
7.84K 0.09%
May 28 11.00 10.96
11.00
10.96
2.41K 0.43%
May 27 10.95 10.80
11.00
10.80
2.32K 1.42%
May 26 10.80 10.80
10.80
10.80
0.58K 1.03%
May 25 10.69 10.68
11.09
10.68
20.70K 0.09%
May 24 10.68 10.70
10.78
10.67
31.00K -3.3%
May 21 11.05 10.53
11.50
10.53
0.51K 4.40%
May 20 10.58 10.58
10.58
10.58
0.22K -3.69%
May 19 10.98 10.60
10.98
10.60
0.57K 2.95%
May 18 10.67 10.59
10.88
10.59
85.07K -0.28%
May 14 10.70 10.70
10.70
10.70
12.21K 0.94%
May 13 10.60 11.05
11.05
10.59
2.87K -0.28%
May 11 10.63 10.61
11.12
10.59
1.73K -4.15%
May 10 11.09 10.96
11.10
10.61
8.54K 1.09%
May 4 10.97 11.00
11.10
10.97
2.96K -1.35%
Apr 29 11.12 11.12
11.12
11.12
0.26K 0.09%
Apr 28 11.11 11.06
11.28
11.06
2.24K 2.02%
Apr 21 10.89 10.76
10.89
10.70
1.25K 0.74%
Apr 20 10.81 11.25
11.25
10.81
1.33K -4.25%
Apr 19 11.29 11.49
11.49
11.10
4.05K -3.02%
Apr 16 11.64 12.04
12.04
11.64
3.50K 0.79%
Apr 15 11.55 11.97
12.44
11.52
2.32K -10.04%
Apr 12 12.84 12.90
12.90
12.84
0.46K -0.47%
Apr 9 12.90 12.88
12.90
12.83
2.10K 0.94%
Apr 7 12.78 13.04
13.09
12.78
3.04K 1.60%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!