CAM
|
Cameron International Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 1, 2016
66.01
66.18
66.81
65.80
19.21M
-1.55%
Mar 31, 2016
67.05
67.63
68.11
67.00
4.28M
-0.93%
Mar 30, 2016
67.68
67.13
67.83
66.86
2.71M
1.67%
Mar 29, 2016
66.57
65.78
66.73
65.47
3.91M
0.17%
Mar 28, 2016
66.46
66.50
66.64
65.93
3.94M
0.70%
Mar 24, 2016
66.00
65.54
66.07
65.21
2.00M
-0.33%
Mar 23, 2016
66.22
66.38
66.63
65.99
2.23M
-0.75%
Mar 22, 2016
66.72
67.42
67.83
66.61
1.87M
-1.37%
Mar 21, 2016
67.65
65.95
67.74
65.52
1.85M
1.85%
Mar 18, 2016
66.42
67.75
67.75
66.24
2.35M
-1.34%
Mar 17, 2016
67.32
66.97
67.71
66.65
1.50M
1.17%
Mar 16, 2016
66.54
66.77
66.94
65.72
1.00M
0.15%
Mar 15, 2016
66.44
65.91
66.48
65.54
873.64K
-0.17%
Mar 14, 2016
66.55
67.10
67.29
66.31
1.38M
-1.8%
Mar 11, 2016
67.77
67.05
67.86
66.48
1.89M
2.05%
Mar 10, 2016
66.41
66.19
66.53
65.62
1.91M
0.44%
Mar 9, 2016
66.12
66.97
67.01
65.96
2.82M
-0.18%
Mar 8, 2016
66.24
68.41
68.41
66.19
1.63M
-3.71%
Mar 7, 2016
68.79
67.53
68.79
66.68
1.65M
1.48%
Mar 4, 2016
67.79
68.17
68.55
67.00
2.55M
-0.04%
Mar 3, 2016
67.82
67.27
67.89
66.99
2.04M
0.41%
Mar 2, 2016
67.54
66.75
67.54
66.02
2.00M
0.58%
Mar 1, 2016
67.15
65.98
67.17
65.72
2.01M
2.43%
Feb 29, 2016
65.56
66.28
66.78
65.52
2.66M
-0.82%
Feb 26, 2016
66.10
66.75
67.02
65.81
1.20M
0.29%
Feb 25, 2016
65.91
65.71
65.97
64.70
883.97K
0.21%
Feb 24, 2016
65.77
64.90
65.90
64.53
1.46M
0.11%
Feb 23, 2016
65.70
67.00
67.62
65.59
961.48K
-2.48%
Feb 22, 2016
67.37
66.72
67.48
66.72
1.62M
1.57%
Feb 19, 2016
66.33
65.53
66.36
65.33
1.89M
0.48%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun