CALM | Cal-Maine Foods, Inc.

Date	Price	Open	High	Low	Vol	Change
Jul 19, 2022	52.33	53.28	53.41	50.71	795.14K	-1.69%
Jul 18, 2022	53.23	53.51	54.45	53.08	898.72K	0.38%
Jul 15, 2022	53.03	53.73	53.88	52.89	354.31K	-0.26%
Jul 14, 2022	53.17	52.43	53.36	52.27	375.98K	0.28%
Jul 13, 2022	53.02	52.00	53.67	51.96	521.99K	0.97%
Jul 12, 2022	52.51	52.56	53.32	52.03	515.50K	-0.23%
Jul 11, 2022	52.63	52.59	53.51	52.17	432.55K	0.10%
Jul 8, 2022	52.58	52.83	52.92	51.90	421.51K	0.38%
Jul 7, 2022	52.38	50.64	52.51	50.24	493.57K	3.68%
Jul 6, 2022	50.52	48.70	50.69	48.33	486.96K	3.74%
Jul 5, 2022	48.70	50.15	50.70	48.61	446.55K	-2.89%
Jul 1, 2022	50.15	49.51	50.29	49.22	317.55K	1.50%
Jun 30, 2022	49.41	49.69	49.90	49.06	447.84K	-1.28%
Jun 29, 2022	50.05	49.25	50.29	49.19	422.89K	1.52%
Jun 28, 2022	49.30	51.22	51.69	49.25	604.29K	-3.22%
Jun 27, 2022	50.94	49.66	51.04	49.03	514.57K	3.08%
Jun 24, 2022	49.42	48.76	49.43	48.29	1.82M	2.07%
Jun 23, 2022	48.42	47.78	48.69	47.22	618.60K	1.98%
Jun 22, 2022	47.48	47.59	48.09	47.09	656.45K	-0.9%
Jun 21, 2022	47.91	46.69	48.14	46.38	606.80K	3.45%