Dividends Calendar Earnings Calendar
BZU.MI

BZU.MI  |  Buzzi Unicem Group

Basic Materials sector
Buzzi Unicem Group

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 19.315 19.565
19.645
19.300
390.17K -0.85%
Dec 22, 2020 19.480 19.190
19.480
19.155
397.29K 2.53%
Dec 21, 2020 19.000 19.395
19.550
18.905
819.16K -3.92%
Dec 18, 2020 19.775 19.520
19.805
19.380
846.47K 1.07%
Dec 17, 2020 19.565 19.600
19.650
19.405
384.27K 0.93%
Dec 16, 2020 19.385 19.400
19.660
19.255
502.38K 0.52%
Dec 15, 2020 19.285 19.100
19.480
19.035
489.93K 0.97%
Dec 14, 2020 19.100 19.400
19.490
19.100
461.64K -0.34%
Dec 11, 2020 19.165 19.375
19.375
19.015
328.67K -0.73%
Dec 10, 2020 19.305 19.670
19.770
19.145
433.79K -1.68%
Dec 9, 2020 19.635 19.620
19.715
19.405
455.21K 0.49%
Dec 8, 2020 19.540 19.480
19.670
19.365
337.33K -0.31%
Dec 7, 2020 19.600 19.930
19.965
19.425
897.73K -1.83%
Dec 4, 2020 19.965 19.900
20.320
19.860
686.85K 0.63%
Dec 3, 2020 19.840 19.860
19.960
19.610
524.78K -0.85%
Dec 2, 2020 20.010 20.250
20.340
19.790
545.35K -1.62%
Dec 1, 2020 20.340 20.590
20.710
20.270
580.13K -0.34%
Nov 30, 2020 20.410 20.810
21.000
20.410
489.99K -2.58%
Nov 27, 2020 20.950 20.920
21.050
20.780
385.98K 0%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Other stocks 

snap  shop  mgm  clls  jpm  low  cyh  arrs  schw  ryaay  cgc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!