BZH | Beazer Homes USA Inc.

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 28, 2022	15.30	15.47	15.56	14.94	326.89K	-0.13%
Jul 27, 2022	15.32	14.97	15.45	14.64	313.44K	4.08%
Jul 26, 2022	14.72	14.65	14.81	14.50	405.29K	-0.2%
Jul 25, 2022	14.75	15.07	15.07	14.65	424.70K	-2.7%
Jul 22, 2022	15.16	14.71	15.40	14.71	422.20K	2.85%
Jul 21, 2022	14.74	14.32	14.82	13.94	424.10K	2.50%
Jul 20, 2022	14.38	14.12	14.38	13.93	248.72K	1.27%
Jul 19, 2022	14.20	13.66	14.33	13.56	422.47K	6.53%
Jul 18, 2022	13.33	13.49	13.72	13.22	295.96K	0.45%
Jul 15, 2022	13.27	13.48	13.48	12.88	242.68K	1.07%
Jul 14, 2022	13.13	13.06	13.19	12.79	186.92K	-1.2%
Jul 13, 2022	13.29	12.80	13.34	12.43	252.93K	1.22%
Jul 12, 2022	13.13	13.00	13.48	12.90	365.07K	0.23%
Jul 11, 2022	13.10	13.09	13.49	13.03	331.83K	-0.61%
Jul 8, 2022	13.18	12.80	13.33	12.80	245.30K	1.62%
Jul 7, 2022	12.97	12.82	13.01	12.62	264.17K	2.05%
Jul 6, 2022	12.71	12.99	13.24	12.39	309.28K	-1.78%
Jul 5, 2022	12.94	12.20	12.97	12.20	359.93K	2.70%
Jul 1, 2022	12.60	12.12	12.69	12.12	315.43K	4.39%
Jun 30, 2022	12.07	11.61	12.14	11.52	374.01K	1.26%
Jun 29, 2022	11.92	12.12	12.12	11.75	315.60K	-1.08%