Dividends Calendar   Earnings Calendar

BZFD  |  BuzzFeed

Communication Services sector
BuzzFeed

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.880 2.000
2.000
1.850
75.48K -6%
Aug 8, 2022 2.000 1.910
2.110
1.850
331.26K 6.38%
Aug 5, 2022 1.880 1.850
1.900
1.780
146.07K 0.53%
Aug 4, 2022 1.870 1.879
1.940
1.830
54.66K -1.06%
Aug 3, 2022 1.890 1.810
1.910
1.810
54.70K 2.72%
Aug 2, 2022 1.840 1.930
1.960
1.750
106.44K -3.16%
Aug 1, 2022 1.900 1.880
1.950
1.831
33.97K 1.06%
Jul 29, 2022 1.880 1.950
1.970
1.880
116.85K -3.09%
Jul 28, 2022 1.940 1.910
2.000
1.850
175.57K 3.19%
Jul 27, 2022 1.880 1.780
1.900
1.724
66.66K 8.05%
Jul 26, 2022 1.740 1.810
1.810
1.710
71.31K -2.79%
Jul 25, 2022 1.790 1.800
1.830
1.750
58.26K -1.65%
Jul 22, 2022 1.820 1.930
1.980
1.800
110.10K -5.7%
Jul 21, 2022 1.930 2.030
2.030
1.890
118.20K -3.5%
Jul 20, 2022 2.000 1.840
2.200
1.840
223.12K 8.70%
Jul 19, 2022 1.840 1.810
1.910
1.810
65.57K 1.66%
Jul 18, 2022 1.810 1.720
1.910
1.720
210.33K 5.23%
Jul 15, 2022 1.720 1.760
1.760
1.690
126.56K 1.78%
Jul 14, 2022 1.690 1.650
1.740
1.610
157.88K 0%
Jul 13, 2022 1.690 1.560
1.690
1.550
141.10K 4.97%
Jul 12, 2022 1.610 1.710
1.710
1.580
114.12K -5.29%
Jul 11, 2022 1.700 1.700
1.700
1.610
84.51K 0.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology