BYSI
|
BeyondSpring, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
1.52
1.44
1.55
1.42
351.26K
3.40%
Aug 10, 2022
1.47
1.47
1.50
1.37
167.83K
0%
Aug 9, 2022
1.47
1.48
1.51
1.37
170.31K
-3.29%
Aug 8, 2022
1.52
1.47
1.57
1.45
165.62K
0.66%
Aug 5, 2022
1.51
1.42
1.55
1.41
202.10K
5.59%
Aug 4, 2022
1.43
1.42
1.45
1.40
131.81K
2.88%
Aug 3, 2022
1.39
1.42
1.43
1.35
107.82K
1.46%
Aug 2, 2022
1.37
1.31
1.38
1.30
97.26K
3.79%
Aug 1, 2022
1.32
1.35
1.38
1.28
143.14K
-5.04%
Jul 29, 2022
1.39
1.35
1.41
1.29
160.15K
4.51%
Jul 28, 2022
1.33
1.32
1.36
1.25
221.13K
-0.75%
Jul 27, 2022
1.34
1.36
1.38
1.31
76.66K
-1.47%
Jul 26, 2022
1.36
1.39
1.45
1.30
76.67K
1.49%
Jul 25, 2022
1.34
1.38
1.40
1.30
167.26K
-3.6%
Jul 22, 2022
1.39
1.50
1.50
1.34
199.39K
-4.79%
Jul 21, 2022
1.46
1.54
1.58
1.43
142.77K
-3.95%
Jul 20, 2022
1.52
1.48
1.62
1.48
127.87K
1.33%
Jul 19, 2022
1.50
1.46
1.56
1.45
143.02K
3.45%
Jul 18, 2022
1.45
1.64
1.64
1.38
460.62K
-9.37%
Jul 15, 2022
1.60
1.64
1.64
1.54
56.32K
1.27%
Jul 14, 2022
1.58
1.72
1.72
1.54
129.18K
-5.95%
Jul 13, 2022
1.68
1.54
1.72
1.54
115.63K
5%
Jul 12, 2022
1.60
1.61
1.61
1.52
105.73K
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
ir.beyondspringpharma.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun