Dividends Calendar   Earnings Calendar
BYD

BYD  |  Boyd Gaming

Services sector
Boyd Gaming

Historical Data

Date Price Open High Low Vol Change
Jul 14 71.85 72.35
72.39
70.94
713K 0.59%
Jul 13 71.43 70.68
71.55
70.61
718K 1.85%
Jul 12 70.13 70.61
70.63
69.94
600K 0.21%
Jul 11 69.98 69.65
70.31
69.43
471K 0.46%
Jul 10 69.66 67.81
69.73
67.81
699K 2.65%
Jul 7 67.86 66.86
68.26
66.83
697K 1.80%
Jul 6 66.66 66.38
66.77
65.53
566K -0.63%
Jul 5 67.08 68.61
68.71
66.43
844K -2.75%
Jul 3 68.98 69.47
69.68
68.9
389K -0.56%
Jun 30 69.37 69.53
69.69
69.07
718K 0.49%
Jun 29 69.03 68.29
69.22
68.03
542K 1.20%
Jun 28 68.21 67.93
68.93
67.34
739K 0.18%
Jun 27 68.09 66.97
68.11
66.73
607K 2.10%
Jun 26 66.69 65.51
66.93
65.32
521K 1.37%
Jun 23 65.79 66.19
66.3
64.95
1.3M -1.84%
Jun 22 67.02 68.03
68.12
66.81
732K -1.56%
Jun 21 68.08 68.16
68.67
67.89
560K -0.41%
Jun 20 68.36 67.75
68.45
67.28
569K 0.53%
Jun 16 68 69.37
69.37
67.53
1.5M -1.56%
Jun 15 69.08 69.01
69.45
68.21
661K -0.42%
Jun 14 69.37 68.91
69.7
68.9
929K 0.30%
Jun 13 69.16 69.8
70.04
68.82
924K -0.3%
Jun 12 69.37 68.67
69.51
68.39
633K 1.40%
Jun 9 68.41 69.09
69.33
68.12
515K -0.68%
Jun 8 68.88 68.15
68.91
67.84
659K 0.66%
Jun 7 68.43 67.93
68.8
67.75
747K 0.94%
Jun 6 67.79 66.73
68.18
66.62
725K 1.65%
Jun 5 66.69 65.62
67.08
65.62
826K 0.59%
Jun 2 66.3 65.24
66.74
65.24
1.1M 3.06%
Jun 1 64.33 63.64
64.68
63.3
717K 0.94%
May 31 63.73 64.02
64.25
63.22
840K -0.67%
May 30 64.16 65.18
65.66
63.91
840K -1.56%
May 26 65.18 65.13
65.61
64.7
536K 0.32%
May 25 64.97 64.96
65.78
64.44
689K 0.36%
May 24 64.74 64.39
65.01
63.69
817K 0.14%
May 23 64.65 65.71
65.75
64.08
1.0M -2.18%
May 22 66.09 66.83
67.04
65.84
1.7M -1.05%
May 19 66.79 67.57
67.91
66.49
621K -1.15%
May 18 67.57 66.59
67.58
66.29
678K 1.41%
May 17 66.63 66.45
67.69
66.26
1.1M 0.94%
May 16 66.01 68.02
68.15
65.98
934K -3.48%
May 15 68.39 68.5
68.67
68
722K 0.10%
May 12 68.32 68.5
69.07
68.3
503K -0.36%
May 11 68.57 69.28
69.81
68.15
1.1M -1.87%
May 10 69.88 71.2
71.53
68.92
896K -1.51%
May 9 70.95 70.04
71.69
69.68
1.0M 0.95%
May 8 70.28 70.99
71.49
69.34
859K -0.45%
May 5 70.6 69.97
70.98
69.05
1.1M 3.84%
May 4 67.99 69.72
69.72
67.94
965K -2.89%
May 3 70.01 71.09
71.29
69.96
913K -1.51%
May 2 71.08 71.28
71.38
69.26
1.1M -0.28%
May 1 71.28 69.95
71.36
69.76
1.4M 2.71%
Apr 28 69.4 68.39
69.78
68.24
872K 1.18%
Apr 27 68.59 67.61
68.91
66.76
1.6M 1.99%
Apr 26 67.25 67.2
68.25
66.6
1.5M 1.52%
Apr 25 66.24 67
67.2
66.15
1.3M -1.66%
Apr 24 67.36 68.3
68.9
67.31
1.1M -1.19%
Apr 21 68.17 68
68.32
67.38
791K 0.89%
Apr 20 67.57 67.49
67.93
66.94
842K 0.85%
Apr 19 67 66.23
67.5
66.1
1.3M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Peers / Similar stocks 

mgm  lvs  wynn 

Other stocks 

fb  ma  hd  gnc  lrcx  wmb  nvr  gsat  vips  insy  ostk  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.