Dividends Calendar Earnings Calendar

BXG  |  Bluegreen Vacations Corporation

Consumer Cyclical sector
Bluegreen Vacations Corporation

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 9.24 8.98
9.30
8.97
84.95K 2.44%
Mar 4 9.02 9.09
9.09
8.76
25.24K -0.11%
Mar 3 9.03 9.14
9.20
9.03
30.57K 0.33%
Mar 2 9.00 8.90
9.04
8.67
49.07K 3.45%
Mar 1 8.70 8.23
9.06
8.23
89.43K 8.75%
Feb 28 8.00 8.00
8.00
8.00
- 0%
Feb 27 8.00 8.00
8.00
8.00
- 0%
Feb 26 8.00 7.91
8.16
7.85
21.52K 0.76%
Feb 25 7.94 8.15
8.16
7.94
25.75K -1%
Feb 24 8.02 7.63
8.26
7.63
41.68K 6.93%
Feb 23 7.50 7.63
7.91
7.50
32.42K -1.7%
Feb 22 7.63 7.93
8.08
7.63
48.41K -2.55%
Feb 19 7.83 7.64
7.93
7.64
24.81K 2.49%
Feb 18 7.64 7.63
7.68
7.61
8.91K 0.53%
Feb 17 7.60 7.49
7.72
7.44
11.83K 2.56%
Feb 16 7.41 7.65
7.76
7.41
40.39K -5.48%
Feb 12 7.84 7.86
7.91
7.77
12.45K -0.25%
Feb 11 7.86 8.05
8.10
7.86
13.85K -0.88%
Feb 10 7.93 8.14
8.15
7.93
18.83K -1.73%
Feb 9 8.07 8.16
8.38
8.07
14.93K 1%
Feb 8 7.99 7.92
8.19
7.92
38.89K 1.14%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mcd  hpq  cmcsa  ual  gnc  se  gsat  keys  adi  five  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?