Dividends Calendar   Earnings Calendar
BWNG.L

BWNG.L  |  N Brown Group PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 23.70 24.50
24.95
23.35
149.61K -5.2%
Jun 29, 2022 25.00 24.67
25.00
23.38
377.23K 2.04%
Jun 28, 2022 24.50 25.00
25.95
24.50
168.82K 0%
Jun 27, 2022 24.50 25.52
25.95
24.50
168.01K -3.92%
Jun 24, 2022 25.50 25.66
26.00
24.93
266.91K -3.41%
Jun 23, 2022 26.40 26.00
26.90
24.90
626.81K 1.05%
Jun 22, 2022 26.13 25.43
27.45
24.67
1.49M -1.32%
Jun 21, 2022 26.48 26.05
27.45
26.00
245.82K -0.47%
Jun 20, 2022 26.60 26.15
27.95
26.00
310.16K 1.92%
Jun 17, 2022 26.10 26.75
27.95
26.03
202.45K -6.79%
Jun 16, 2022 28.00 27.55
28.04
26.70
132.95K -1.75%
Jun 15, 2022 28.50 26.90
28.85
26.40
419.75K 2.15%
Jun 14, 2022 27.90 27.33
28.95
26.30
137.01K 3.33%
Jun 13, 2022 27.00 28.75
29.45
26.40
267.54K -6.9%
Jun 10, 2022 29.00 29.00
29.52
28.10
356.71K 0%
Jun 9, 2022 29.00 29.40
30.00
29.00
257.87K -6.75%
Jun 8, 2022 31.10 30.31
31.45
29.72
238.42K 3.67%
Jun 7, 2022 30.00 30.05
31.45
29.38
819.50K -2.28%
Jun 6, 2022 30.70 31.99
32.80
30.00
612.69K -3.99%
Jun 1, 2022 31.98 31.60
33.95
31.55
95.06K -0.08%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter

Other stocks 

shop  tjx  s  asna  aap  cmg  gnc  cag  mrk  bks  cah  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis