Dividends Calendar   Earnings Calendar
BWLPG.OL

BWLPG.OL  |  BW LPG

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 54.85 54.15
55.55
53.40
952.79K 0.73%
Mar 18 54.45 52.70
54.60
52.55
580.19K 4.01%
Mar 17 52.35 51.55
52.60
50.70
411.46K 1.06%
Mar 16 51.80 52.20
53.20
51.20
506.13K -0.77%
Mar 15 52.20 50.60
52.25
50.60
546.20K 3.06%
Mar 12 50.65 51.25
51.50
49.72
458.03K -1.46%
Mar 11 51.40 48.22
51.40
48.22
802.45K 6.29%
Mar 10 48.36 48.82
48.82
47.00
412.09K -0.04%
Mar 9 48.38 48.02
49.48
47.94
711.42K 1%
Mar 8 47.90 47.34
48.60
46.80
724.16K 4.18%
Mar 5 45.98 45.96
46.88
45.06
663.39K 0.97%
Mar 4 45.54 46.50
46.50
45.04
826.25K -6.91%
Mar 3 48.92 49.00
51.05
48.64
888.01K 0.25%
Mar 2 48.80 50.80
51.50
48.70
1.08M -4.13%
Mar 1 50.90 52.25
52.25
48.28
1.43M -1.17%
Feb 26 51.50 52.35
53.10
51.45
645.71K -4.63%
Feb 25 54.00 55.45
55.70
53.50
388.22K -1.82%
Feb 24 55.00 53.35
55.60
53.35
388.79K 3.58%
Feb 23 53.10 53.35
54.40
51.55
417.59K -0.09%
Feb 22 53.15 52.80
53.35
52.10
374.01K 0.09%


Jump to (Finance sites)

Google      
         

Other stocks 

rht  lb  ctas  lrcx  bks  mdt  cah  se  info  adi  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.