Dividends Calendar   Earnings Calendar

BWEN  |  Broadwind Energy, Inc.

Industrials sector
Broadwind Energy, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.460 2.550
2.550
2.250
261.49K -3.15%
Aug 8, 2022 2.540 2.490
2.600
2.410
517.54K 9.96%
Aug 5, 2022 2.310 2.230
2.500
2.200
388.74K 7.44%
Aug 4, 2022 2.150 2.110
2.180
2.100
52.73K 0.94%
Aug 3, 2022 2.130 2.080
2.190
2.080
62.67K -1.84%
Aug 2, 2022 2.170 1.910
2.190
1.890
144.76K 11.86%
Aug 1, 2022 1.940 2.180
2.180
1.900
136.95K -8.49%
Jul 29, 2022 2.120 1.930
2.190
1.888
450.83K 11.58%
Jul 28, 2022 1.900 1.730
1.950
1.710
490.04K 21.41%
Jul 27, 2022 1.565 1.600
1.600
1.510
37.90K 0.32%
Jul 26, 2022 1.560 1.500
1.570
1.500
79.12K 6.12%
Jul 25, 2022 1.470 1.590
1.646
1.470
187.43K -10.37%
Jul 22, 2022 1.640 1.670
1.750
1.590
63.72K -4.93%
Jul 21, 2022 1.725 1.730
1.790
1.660
119.92K -1.43%
Jul 20, 2022 1.750 1.550
1.810
1.550
1.12M 14.38%
Jul 19, 2022 1.530 1.520
1.548
1.500
34.21K 0.66%
Jul 18, 2022 1.520 1.520
1.571
1.500
98.28K 0%
Jul 15, 2022 1.520 1.600
1.600
1.500
115.03K -3.8%
Jul 14, 2022 1.580 1.560
1.610
1.546
48.11K -1.25%
Jul 13, 2022 1.600 1.560
1.610
1.530
32.84K 0.63%
Jul 12, 2022 1.590 1.620
1.650
1.560
23.15K -1.24%
Jul 11, 2022 1.610 1.600
1.640
1.550
30.37K -0.62%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  rht  wfc  orcl  hd  mdlz  jwn  kss  omc  vrsk  keys  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.