BWCL.PK
|
Bestway Cement Limited
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 20, 2020
154.00
155.00
155.00
153.00
4.80K
0.65%
Nov 19, 2020
153.01
152.01
155.00
152.01
1.80K
0.66%
Nov 18, 2020
152.01
152.26
153.00
152.01
1.50K
-1.93%
Nov 17, 2020
155.00
154.98
156.00
154.98
1.10K
1.97%
Nov 16, 2020
152.00
153.00
153.00
152.00
2.50K
-0.78%
Nov 13, 2020
153.20
155.00
155.00
153.00
1.30K
-1.16%
Nov 12, 2020
155.00
155.00
155.50
154.30
12.70K
-1.9%
Nov 11, 2020
158.00
158.01
159.05
157.50
8.30K
-1.69%
Nov 10, 2020
160.72
163.50
163.50
160.10
12.90K
0.45%
Nov 9, 2020
160.00
162.50
165.99
158.10
13.70K
-3.45%
Nov 6, 2020
165.72
165.51
166.50
165.00
17.30K
-0.77%
Nov 5, 2020
167.00
164.99
170.00
162.00
53.10K
2.77%
Nov 4, 2020
162.50
165.00
167.00
162.05
24.40K
-0.4%
Nov 3, 2020
163.15
161.00
164.99
160.00
27.30K
1.65%
Nov 2, 2020
160.50
160.25
163.00
159.00
35.40K
-2.73%
Oct 29, 2020
165.00
163.00
165.00
161.00
64.00K
0.92%
Oct 28, 2020
163.50
160.00
168.00
160.00
106.20K
3.15%
Oct 27, 2020
158.51
164.00
166.50
157.50
11.80K
-4.22%
Oct 26, 2020
165.50
161.40
165.99
161.40
61.90K
4.74%
Oct 23, 2020
158.01
146.11
162.00
146.10
83.10K
2.60%
Oct 22, 2020
154.00
155.00
155.55
154.00
1.10K
-1.58%
Oct 21, 2020
156.48
154.99
159.00
150.20
46.70K
0.95%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
