Dividends Calendar   Earnings Calendar

BVN  |  Buenaventura Mining Company Inc.

Basic Materials sector
Buenaventura Mining Company Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 6.090 6.030
6.180
5.998
909.26K 2.01%
Jul 25, 2022 5.970 6.140
6.150
5.890
1.12M -3.4%
Jul 22, 2022 6.180 6.150
6.330
6.060
3.16M 1.98%
Jul 21, 2022 6.060 5.970
6.115
5.900
1.33M 2.02%
Jul 20, 2022 5.940 6.090
6.140
5.920
1.36M -3.1%
Jul 19, 2022 6.130 6.060
6.150
5.960
915.00K 1.32%
Jul 18, 2022 6.050 6.080
6.210
6.000
994.92K 1.85%
Jul 15, 2022 5.940 5.940
5.950
5.660
942.60K 0.85%
Jul 14, 2022 5.890 5.880
5.940
5.680
1.27M -4.85%
Jul 13, 2022 6.190 6.030
6.340
5.980
1.06M 1.48%
Jul 12, 2022 6.100 6.080
6.255
6.000
984.55K 0.33%
Jul 11, 2022 6.080 6.180
6.335
6.080
839.67K -2.88%
Jul 8, 2022 6.260 6.550
6.550
6.225
1.73M -3.4%
Jul 7, 2022 6.480 6.420
6.640
6.330
1.78M 2.21%
Jul 6, 2022 6.340 6.510
6.560
6.165
1.61M -3.21%
Jul 5, 2022 6.550 6.620
6.710
6.332
1.74M -3.39%
Jul 1, 2022 6.780 6.470
6.890
6.440
870.79K 2.73%
Jun 30, 2022 6.600 6.760
6.780
6.551
935.83K -2.51%
Jun 29, 2022 6.770 7.030
7.030
6.620
650.30K -1.46%
Jun 28, 2022 6.870 7.130
7.190
6.840
559.98K -3.38%
Jun 27, 2022 7.110 7.140
7.210
7.000
739.03K 0.14%


Jump to (Finance sites)

Google    
         

Other stocks 

csco  adsk  pg  pep  t  lb  wba  low  bmy  amg  gsat  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology