Dividends Calendar   Earnings Calendar

BUFF  |  Blue Buffalo Pet Products

Blue Buffalo Pet Products

Historical Data

Date Price Open High Low Vol Change ER
Apr 24, 2018 40.00 39.97
40.01
39.90
6.51M 0.08%
Apr 23, 2018 39.97 39.98
39.98
39.94
1.94M 0%
Apr 20, 2018 39.97 39.96
39.98
39.95
1.73M 0.33%
Apr 19, 2018 39.84 39.98
40.00
39.83
10.13M -0.35%
Apr 18, 2018 39.98 39.99
40.00
39.98
723.65K -0.07%
Apr 17, 2018 40.01 39.98
40.03
39.98
936.40K 0.08%
Apr 16, 2018 39.98 39.96
39.98
39.96
1.56M 0%
Apr 13, 2018 39.98 39.95
39.98
39.95
885.94K 0.08%
Apr 12, 2018 39.95 39.94
39.96
39.94
1.98M 0.05%
Apr 11, 2018 39.93 39.94
39.96
39.93
1.57M -0.03%
Apr 10, 2018 39.94 39.97
39.98
39.92
3.24M -0.05%
Apr 9, 2018 39.96 39.93
39.98
39.92
2.41M 0.10%
Apr 6, 2018 39.92 39.94
39.98
39.88
3.77M -0.03%
Apr 5, 2018 39.93 39.94
39.94
39.92
1.87M -0.03%
Apr 4, 2018 39.94 39.88
39.94
39.87
8.80M 0.13%
Apr 3, 2018 39.89 39.86
39.95
39.86
4.88M 0.08%
Apr 2, 2018 39.86 39.82
39.89
39.82
7.18M 0.13%
Mar 29, 2018 39.81 39.80
39.82
39.79
2.92M 0.10%
Mar 28, 2018 39.77 39.81
39.82
39.75
3.49M -0.03%
Mar 27, 2018 39.78 39.81
39.85
39.77
5.24M 0.03%
Mar 26, 2018 39.77 39.87
39.88
39.76
8.42M -0.2%
Mar 23, 2018 39.85 39.85
39.89
39.83
2.54M 0%
Mar 22, 2018 39.85 39.90
39.92
39.84
2.70M -0.13%
Mar 21, 2018 39.90 39.96
39.99
39.90
4.26M -0.27%
Mar 20, 2018 40.01 39.88
40.02
39.86
2.32M 0.30%
Mar 19, 2018 39.89 39.82
39.89
39.82
2.28M 0.23%
Mar 16, 2018 39.80 39.83
39.85
39.79
1.99M 0%
Mar 15, 2018 39.80 39.86
39.88
39.80
3.27M -0.15%
Mar 14, 2018 39.86 39.86
39.89
39.84
2.81M 0%
Mar 13, 2018 39.86 39.85
39.90
39.84
3.32M -0.35%

Blue Buffalo Pet Products was founded in 2003 (19 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.generalmills.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  apc  ibm  urbn  abbv  se  cyh  sptn  agn  veev  dxc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?