BUD | Anheuser-Busch Inbev Sa

Date	Price	Open	High	Low	Vol	Change
Jul 5, 2022	54.63	54.15	54.70	53.40	1.93M	-0.82%
Jul 1, 2022	55.08	53.85	55.12	53.80	1.05M	2.09%
Jun 30, 2022	53.95	53.32	54.24	52.99	1.28M	0.02%
Jun 29, 2022	53.94	54.42	54.47	53.91	890.25K	-0.46%
Jun 28, 2022	54.19	54.73	55.34	54.17	1.97M	0.20%
Jun 27, 2022	54.08	53.80	54.39	53.72	1.56M	0.26%
Jun 24, 2022	53.94	53.11	53.96	52.99	1.33M	2.37%
Jun 23, 2022	52.69	52.38	52.72	52.13	991.38K	1.04%
Jun 22, 2022	52.15	51.50	52.68	51.44	1.34M	0.87%
Jun 21, 2022	51.70	52.01	52.11	51.40	1.22M	0.02%
Jun 17, 2022	51.69	52.06	52.39	51.33	1.41M	0.43%
Jun 16, 2022	51.47	51.14	51.91	50.98	1.37M	-2.59%
Jun 15, 2022	52.84	52.93	53.39	51.84	1.69M	3.51%
Jun 14, 2022	51.05	51.51	51.86	50.59	2.10M	-1.1%
Jun 13, 2022	51.62	52.00	52.32	51.30	2.48M	-1.22%
Jun 10, 2022	52.26	51.27	52.63	51.21	2.23M	-1.71%
Jun 9, 2022	53.17	54.34	54.65	53.17	1.19M	-3.64%
Jun 8, 2022	55.18	55.92	55.94	55.01	812.62K	-2.02%
Jun 7, 2022	56.32	55.85	56.42	55.44	1.08M	0.84%
Jun 6, 2022	55.85	56.00	56.53	55.54	936.52K	0.58%