Dividends Calendar   Earnings Calendar
BTI

BTI  |  British American Tobacco PLC ADR

Consumer Defensive sector
British American Tobacco PLC ADR

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 43.28 42.59
43.30
42.31
1.81M 0.86%
Jun 30, 2022 42.91 42.74
43.10
42.62
2.06M -2.1%
Jun 29, 2022 43.83 44.32
44.36
43.81
2.02M -0.75%
Jun 28, 2022 44.16 44.29
44.61
44.10
2.40M 0.18%
Jun 27, 2022 44.08 43.47
44.21
43.44
3.12M 0.30%
Jun 24, 2022 43.95 42.77
44.00
42.65
4.55M 3.34%
Jun 23, 2022 42.53 42.07
42.62
42.03
3.34M -0.37%
Jun 22, 2022 42.69 42.78
43.15
42.45
4.89M -1.32%
Jun 21, 2022 43.26 43.28
43.32
42.67
2.71M 3.25%
Jun 17, 2022 41.90 42.15
42.55
41.82
2.54M -1.41%
Jun 16, 2022 42.50 42.36
42.74
41.85
4.15M -1.23%
Jun 15, 2022 43.03 43.15
43.49
42.52
3.74M 2.40%
Jun 14, 2022 42.02 42.32
42.36
41.68
3.22M 0.29%
Jun 13, 2022 41.90 42.48
42.64
41.79
2.72M -3.39%
Jun 10, 2022 43.37 43.02
43.54
42.67
2.54M 0.72%
Jun 9, 2022 43.06 43.99
44.22
43.05
2.79M -2.36%
Jun 8, 2022 44.10 45.06
45.09
44.06
3.57M -2.46%
Jun 7, 2022 45.21 44.61
45.22
44.57
2.06M 2.24%
Jun 6, 2022 44.22 44.50
44.70
44.15
2.28M 0.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

shop  rht  cx  asna  sig  ash  ttm  dva  tol  cgc  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis