BSMX | Grupo Financiero Santander Mexico S.A. B. de C.V.

Date	Price	Open	High	Low	Vol	Change
Jul 28, 2022	5.660	5.430	5.670	5.400	59.43K	2.72%
Jul 27, 2022	5.510	5.490	5.510	5.210	16.52K	1.10%
Jul 26, 2022	5.450	5.240	5.450	5.240	11.04K	2.64%
Jul 25, 2022	5.310	5.310	5.400	5.160	34.87K	2.51%
Jul 22, 2022	5.180	4.760	5.280	4.760	163.75K	11.40%
Jul 21, 2022	4.650	4.745	4.745	4.650	0.94K	-2.92%
Jul 20, 2022	4.790	4.770	4.890	4.730	8.47K	-1.03%
Jul 19, 2022	4.840	4.940	4.960	4.730	11.91K	-0.41%
Jul 18, 2022	4.860	4.800	4.930	4.710	34.05K	2.10%
Jul 15, 2022	4.760	4.650	4.870	4.620	10.23K	3.93%
Jul 14, 2022	4.580	4.550	4.670	4.520	14.64K	-1.72%
Jul 13, 2022	4.660	4.630	4.750	4.620	6.71K	-1.27%
Jul 12, 2022	4.720	4.650	4.750	4.570	20.24K	0.11%
Jul 11, 2022	4.715	4.650	4.772	4.620	8.75K	-1.83%
Jul 8, 2022	4.803	4.770	4.803	4.700	10.70K	-0.77%
Jul 7, 2022	4.840	4.940	5.150	4.740	45.87K	1.04%
Jul 6, 2022	4.790	4.960	5.100	4.775	8.56K	-2.72%
Jul 5, 2022	4.924	5.000	5.033	4.915	6.29K	-2.31%
Jul 1, 2022	5.040	5.050	5.107	4.960	2.19K	-0.1%
Jun 30, 2022	5.045	5.060	5.100	5.000	12.01K	0.10%
Jun 29, 2022	5.040	5.020	5.100	5.020	7.78K	-0.79%