Dividends Calendar   Earnings Calendar
BRN.PH

BRN.PH  |  A. BROWN COMPANY, INC

Financials sector
A. BROWN COMPANY, INC

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 0.750 0.720
0.750
0.720
20.00K -1.32%
Jul 1, 2022 0.760 0.760
0.760
0.760
20.00K -2.56%
Jun 30, 2022 0.780 0.790
0.790
0.780
12.00K -1.27%
Jun 29, 2022 0.790 0.730
0.790
0.710
579.00K 5.33%
Jun 28, 2022 0.750 0.750
0.750
0.730
437.00K 0%
Jun 27, 2022 0.750 0.750
0.750
0.750
38.00K -6.25%
Jun 23, 2022 0.800 0.800
0.800
0.800
10.00K -2.44%
Jun 22, 2022 0.820 0.810
0.820
0.810
40.00K 0%
Jun 21, 2022 0.820 0.750
0.820
0.750
252.00K 9.33%
Jun 20, 2022 0.750 0.750
0.750
0.750
5.00K 0%
Jun 17, 2022 0.750 0.750
0.750
0.750
5.00K 0%
Jun 16, 2022 0.750 0.750
0.750
0.750
10.00K 1.35%
Jun 15, 2022 0.740 0.760
0.760
0.740
52.00K -3.9%
Jun 14, 2022 0.770 0.780
0.780
0.770
11.00K 0%
Jun 13, 2022 0.770 0.760
0.770
0.760
98.00K -6.1%
Jun 9, 2022 0.820 0.800
0.820
0.800
42.00K 0%
Jun 8, 2022 0.820 0.820
0.820
0.820
1.00K 2.50%
Jun 7, 2022 0.800 0.800
0.800
0.800
5.00K 1.27%
Jun 6, 2022 0.790 0.770
0.790
0.770
34.00K -4.82%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis