Dividends Calendar   Earnings Calendar

BRK.A  |  Berkshire Hathaway Inc.

Financial Services sector
Berkshire Hathaway Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 439,167 445,259
450,000
439,010
3.13K -0.08%
Aug 5, 2022 439,529 438,635
443,384
436,510
2.26K -0.59%
Aug 4, 2022 442,149 444,294
445,200
440,875
2.60K -0.29%
Aug 3, 2022 443,450 443,964
444,851
437,005
2.57K 0.97%
Aug 2, 2022 439,180 445,734
445,734
438,650
2.27K -1.23%
Aug 1, 2022 444,650 451,989
451,989
443,000
3.45K -1.56%
Jul 29, 2022 451,700 446,035
453,985
443,617
2.89K 2.19%
Jul 28, 2022 442,000 436,773
442,000
430,815
2.19K 1.35%
Jul 27, 2022 436,100 431,500
437,783
429,290
1.94K 1.74%
Jul 26, 2022 428,644 431,963
433,733
427,415
1.93K -0.91%
Jul 25, 2022 432,579 432,249
434,030
428,185
2.53K 0.70%
Jul 22, 2022 429,562 434,424
434,808
425,911
1.99K -0.31%
Jul 21, 2022 430,900 432,039
432,789
423,600
2.27K 0.40%
Jul 20, 2022 429,200 425,260
430,059
425,260
2.21K 0.96%
Jul 19, 2022 425,110 421,539
426,598
417,309
2.16K 2.57%
Jul 18, 2022 414,450 423,459
423,625
412,864
2.77K -0.93%
Jul 15, 2022 418,349 416,157
420,500
414,694
1.65K 1.39%
Jul 14, 2022 412,600 412,499
413,500
407,734
1.99K -1.11%
Jul 13, 2022 417,250 413,910
420,795
411,385
1.80K 0.19%
Jul 12, 2022 416,449 415,405
423,700
415,405
1.67K -0.35%
Jul 11, 2022 417,900 420,824
422,550
417,250
2.52K -0.92%


Jump to (Finance sites)

Google    
         

Research 


Investor page

berkshirehathaway340.weebly.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Instagram

Other stocks 

bby  lb  cmcsa  jwn  cmc  tivo  bks  sgmo  agn  nvr  aobc  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.