Dividends Calendar   Earnings Calendar
BRC

BRC  |  Brady Corporation

Industrials sector
Brady Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 48.33 47.51
48.93
47.12
232.49K 5.36%
May 25, 2022 45.87 45.06
46.12
45.06
189.82K 1.10%
May 24, 2022 45.37 44.53
45.42
44.10
227.82K 1.05%
May 23, 2022 44.90 45.14
45.26
44.61
157.34K 0.49%
May 20, 2022 44.68 44.96
44.96
43.74
161.70K -0.11%
May 19, 2022 44.73 44.02
45.37
43.93
191.11K 0.52%
May 18, 2022 44.50 44.87
45.23
44.09
263.65K -2.26%
May 17, 2022 45.53 45.05
45.76
44.81
159.02K 2.27%
May 16, 2022 44.52 43.97
44.76
43.50
240.34K 0.52%
May 13, 2022 44.29 44.13
44.81
43.81
259.72K 1.33%
May 12, 2022 43.71 43.71
44.05
42.84
225.59K 0.02%
May 11, 2022 43.70 44.96
45.18
43.57
201.22K -2.56%
May 10, 2022 44.85 45.97
46.10
44.46
285.12K -1.56%
May 9, 2022 45.56 45.16
45.95
45.01
363.44K 0.04%
May 6, 2022 45.54 45.65
46.22
44.96
314.65K -0.78%
May 5, 2022 45.90 47.13
47.30
45.40
298.04K -3.81%
May 4, 2022 47.72 45.61
47.84
45.61
346.32K 4.24%
May 3, 2022 45.78 45.72
46.09
45.29
316.40K 0.20%
May 2, 2022 45.69 44.81
45.89
44.77
343.28K 2.10%
Apr 29, 2022 44.75 45.46
45.74
44.43
1.62M -2.42%
Apr 28, 2022 45.86 45.55
46.05
44.71
285.30K 1.39%
Apr 27, 2022 45.23 45.58
46.08
45.04
264.40K -1.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

pep  mdlz  hrl  jbl  cyh  vfc  agn  mmyt  xray  insy  veev  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology