BPTH
|
Bio-Path Holdings Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
4.100
4.200
4.200
4.100
23.42K
-0.73%
Aug 15, 2022
4.130
4.020
4.200
4.020
20.32K
-0.72%
Aug 12, 2022
4.160
4.110
4.240
4.060
42.69K
0.48%
Aug 11, 2022
4.140
4.060
4.150
4.000
17.00K
2.86%
Aug 10, 2022
4.025
4.109
4.109
3.970
44.74K
1.90%
Aug 9, 2022
3.950
4.080
4.120
3.902
23.20K
-2.95%
Aug 8, 2022
4.070
4.140
4.140
4.000
21.71K
0.49%
Aug 5, 2022
4.050
3.940
4.110
3.910
48.92K
4.11%
Aug 4, 2022
3.890
3.672
3.900
3.650
14.93K
6.87%
Aug 3, 2022
3.640
3.691
3.830
3.600
51.54K
0.55%
Aug 2, 2022
3.620
3.500
3.650
3.500
35.58K
2.84%
Aug 1, 2022
3.520
3.520
3.550
3.461
17.98K
-1.12%
Jul 29, 2022
3.560
3.750
3.760
3.540
14.34K
-2.47%
Jul 28, 2022
3.650
3.730
3.730
3.600
8.59K
-1.62%
Jul 27, 2022
3.710
3.660
3.710
3.590
10.89K
1.92%
Jul 26, 2022
3.640
3.690
3.780
3.580
31.31K
-1.36%
Jul 25, 2022
3.690
3.867
3.970
3.650
31.65K
-3.66%
Jul 22, 2022
3.830
3.800
3.839
3.769
18.23K
1.06%
Jul 21, 2022
3.790
3.800
3.850
3.731
20.57K
0%
Jul 20, 2022
3.790
3.840
3.900
3.780
24.18K
0.26%
Jul 19, 2022
3.780
4.200
4.210
3.660
100.11K
-9.46%
Jul 18, 2022
4.175
4.240
4.424
4.150
14.32K
0.12%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun