Dividends Calendar   Earnings Calendar
BPM.MI

BPM.MI  |  Banco Bpm

Financial Services sector
Banco Bpm

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 2.426 2.410
2.465
2.400
22.97M -1.78%
Mar 18 2.470 2.479
2.545
2.440
33.30M 0.90%
Mar 17 2.448 2.351
2.470
2.349
32.90M 3.82%
Mar 16 2.358 2.295
2.395
2.291
30.30M 3.74%
Mar 15 2.273 2.275
2.302
2.253
9.67M 0.09%
Mar 12 2.271 2.286
2.289
2.257
9.04M -0.22%
Mar 11 2.276 2.313
2.322
2.253
21.24M -1.64%
Mar 10 2.314 2.323
2.339
2.295
12.54M -0.39%
Mar 9 2.323 2.293
2.330
2.265
20.92M 1.31%
Mar 8 2.293 2.230
2.306
2.228
21.37M 4.04%
Mar 5 2.204 2.182
2.247
2.172
17.84M 0.64%
Mar 4 2.190 2.194
2.207
2.174
10.64M -0.95%
Mar 3 2.211 2.185
2.234
2.180
16.95M 1.89%
Mar 2 2.170 2.135
2.191
2.135
10.71M 0.79%
Mar 1 2.153 2.140
2.176
2.134
9.08M 1.37%
Feb 26 2.124 2.135
2.166
2.119
14.62M -1.89%
Feb 25 2.165 2.180
2.202
2.151
19.40M 0.23%
Feb 24 2.160 2.133
2.173
2.125
10.63M 0.75%
Feb 23 2.144 2.147
2.158
2.081
18.42M 0.05%
Feb 22 2.143 2.154
2.160
2.122
11.05M -0.97%


Jump to (Finance sites)

Google      
         

Other stocks 

adsk  clls  dnow  fl  ash  kr  etr  mmyt  vips  levi  xlnx  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet