Dividends Calendar   Earnings Calendar
BPI.PH

BPI.PH  |  Bank of the Philippine Islands

Financials sector
Bank of the Philippine Islands

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 86.00 86.00
86.25
85.20
924.02K 0%
Jul 1, 2022 86.00 85.85
86.00
85.05
714.91K 1.42%
Jun 30, 2022 84.80 86.40
87.00
84.00
2.13M -1.85%
Jun 29, 2022 86.40 86.70
86.70
86.15
1.13M 0.35%
Jun 28, 2022 86.10 85.50
86.90
85.35
2.36M 0.70%
Jun 27, 2022 85.50 87.90
87.90
85.05
3.09M -2.84%
Jun 24, 2022 88.00 86.50
89.75
84.40
3.06M 1.73%
Jun 23, 2022 86.50 90.95
91.95
86.20
3.25M -4.95%
Jun 22, 2022 91.00 93.20
93.95
90.80
1.07M -1.73%
Jun 21, 2022 92.60 93.90
94.40
92.30
826.10K -0.96%
Jun 20, 2022 93.50 93.00
94.50
93.00
1.05M -1.37%
Jun 17, 2022 94.80 93.50
94.95
92.00
5.04M -1.25%
Jun 16, 2022 96.00 92.10
96.00
91.80
2.28M 3.39%
Jun 15, 2022 92.85 92.05
94.00
92.05
1.28M -0.64%
Jun 14, 2022 93.45 92.00
93.45
90.50
1.70M 0.86%
Jun 13, 2022 92.65 92.60
93.90
90.60
1.72M 0.05%
Jun 10, 2022 92.60 97.70
97.70
92.60
1.84M -5.32%
Jun 9, 2022 97.80 97.00
98.00
96.55
1.12M 0.82%
Jun 8, 2022 97.00 95.50
97.45
94.35
1.74M 1.94%
Jun 7, 2022 95.15 94.55
95.75
94.55
1.01M 0.05%
Jun 6, 2022 95.10 95.00
96.45
94.35
1.05M 0.11%

Bank of the Philippine Islands was founded in 1851 (171 years in total.)



Jump to (Finance sites)

Google    
 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

shop  t  tjx  ma  dltr  wba  wmb  kss  se  hlt  gsat  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.