Dividends Calendar   Earnings Calendar
BOXL

BOXL  |  Boxlight Corp

Technology sector
Boxlight Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.698 0.681
0.699
0.660
734.02K 5.13%
Aug 10, 2022 0.664 0.690
0.690
0.644
203.75K 0.67%
Aug 9, 2022 0.660 0.690
0.690
0.640
232.54K -0.35%
Aug 8, 2022 0.662 0.640
0.679
0.640
261.10K 0.96%
Aug 5, 2022 0.656 0.644
0.680
0.640
193.13K 1.78%
Aug 4, 2022 0.645 0.590
0.648
0.587
374.90K 9.80%
Aug 3, 2022 0.587 0.580
0.590
0.555
355.66K 5.54%
Aug 2, 2022 0.556 0.568
0.587
0.550
273.74K 2.21%
Aug 1, 2022 0.544 0.550
0.550
0.535
190.76K 4.45%
Jul 29, 2022 0.521 0.550
0.551
0.520
478.27K -3.93%
Jul 28, 2022 0.542 0.570
0.580
0.530
193.82K -3.16%
Jul 27, 2022 0.560 0.570
0.590
0.521
365.34K -0.41%
Jul 26, 2022 0.562 0.582
0.598
0.560
382.68K -3.47%
Jul 25, 2022 0.582 0.600
0.600
0.571
277.05K -0.43%
Jul 22, 2022 0.585 0.610
0.610
0.488
2.26M -13.74%
Jul 21, 2022 0.678 0.681
0.700
0.666
190.81K -0.28%
Jul 20, 2022 0.680 0.685
0.710
0.672
336.06K -1.45%
Jul 19, 2022 0.690 0.688
0.710
0.673
354.82K 0.47%
Jul 18, 2022 0.687 0.710
0.720
0.661
197.84K -0.16%
Jul 15, 2022 0.688 0.693
0.740
0.682
160.89K -1.18%
Jul 14, 2022 0.696 0.700
0.720
0.685
162.46K -2.01%
Jul 13, 2022 0.711 0.723
0.744
0.702
140.70K -2.51%
Jul 12, 2022 0.729 0.729
0.795
0.699
206.78K 2.65%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!