BOL.ST
|
Boliden AB
206.41
-0.01
(-0%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 23, 2020
209.20
208.10
209.50
206.80
174.51K
1.31%
Jun 22, 2020
206.50
204.90
207.20
203.40
1.23M
0.44%
Jun 18, 2020
205.60
207.90
210.20
205.20
1.79M
-1.67%
Jun 17, 2020
209.10
211.10
212.30
208.20
1.63M
-0.95%
Jun 16, 2020
211.10
210.00
211.90
206.80
2.25M
3.38%
Jun 15, 2020
204.20
204.20
204.80
200.50
2.24M
-2.48%
Jun 12, 2020
209.40
199.90
211.90
199.05
2.83M
3.20%
Jun 11, 2020
202.90
208.00
209.40
201.90
2.71M
-4.02%
Jun 10, 2020
211.40
214.30
215.90
209.70
1.95M
-1.21%
Jun 9, 2020
214.00
219.70
220.60
211.60
2.27M
-2.59%
Jun 8, 2020
219.70
217.00
222.00
215.90
2.01M
0.73%
Jun 5, 2020
218.10
216.40
218.20
212.60
2.80M
1.16%
Jun 4, 2020
215.60
219.90
220.30
214.60
1.58M
-2.36%
Jun 3, 2020
220.80
212.00
220.80
211.70
2.06M
5.14%
Jun 2, 2020
210.00
211.00
213.10
209.20
1.33M
0.14%
Jun 1, 2020
209.70
209.00
210.50
207.40
1.33M
2.69%
May 29, 2020
204.20
205.70
208.20
203.00
3.32M
-0.97%
May 28, 2020
206.20
211.60
212.30
204.60
2.26M
-1.06%
May 27, 2020
208.40
207.20
212.10
206.60
1.85M
0.48%
May 26, 2020
207.40
208.30
209.00
205.40
1.48M
0.63%
May 25, 2020
206.10
209.30
210.70
205.20
1.26M
-0.43%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun