Dividends Calendar   Earnings Calendar
BNS

BNS  |  Bank of Nova Scotia/The

Financial Services sector
Bank of Nova Scotia/The

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 83.75 82.80
84.44
82.80
2.52M 2.92%
May 24, 2022 81.37 81.51
81.68
80.28
2.25M 1.41%
May 20, 2022 80.24 81.00
81.16
79.29
2.22M -0.3%
May 19, 2022 80.48 80.10
81.11
79.88
2.25M -0.2%
May 18, 2022 80.64 82.25
82.25
80.35
2.55M -2.44%
May 17, 2022 82.66 82.00
82.82
81.95
1.92M 1.49%
May 16, 2022 81.45 81.25
81.72
80.69
1.56M 0.47%
May 13, 2022 81.07 80.88
81.35
80.67
1.83M 0.91%
May 12, 2022 80.34 80.17
80.41
79.57
2.69M -0.3%
May 11, 2022 80.58 81.02
81.97
80.22
2.35M -0.41%
May 10, 2022 80.91 81.83
82.33
80.41
2.77M -0.69%
May 9, 2022 81.47 81.40
81.92
81.14
1.54M -0.73%
May 6, 2022 82.07 82.32
82.41
81.52
2.87M -0.5%
May 5, 2022 82.48 83.10
83.22
81.57
2.52M -1.08%
May 4, 2022 83.38 82.90
83.48
82.35
3.63M 0.72%
May 3, 2022 82.78 81.85
83.18
81.70
2.91M 1.37%
May 2, 2022 81.66 81.72
81.87
80.73
3.93M 0.38%
Apr 29, 2022 81.35 82.10
82.59
81.30
4.77M -0.94%
Apr 28, 2022 82.12 82.20
83.16
81.97
6.11M 0.20%
Apr 27, 2022 81.96 83.35
83.70
81.94
4.56M -1.83%
Apr 26, 2022 83.49 84.23
84.97
83.45
3.74M -1.7%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology