Dividends Calendar   Earnings Calendar
BMRN

BMRN  |  BioMarin Pharmaceutical Inc

Healthcare sector
BioMarin Pharmaceutical Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 95.03 97.00
97.00
94.77
716.46K -1.97%
Aug 15, 2022 96.94 95.21
96.99
94.48
1.17M 1.97%
Aug 12, 2022 95.07 94.75
95.43
94.14
910.32K 0%
Aug 11, 2022 95.07 95.62
96.70
94.75
1.22M -0.97%
Aug 10, 2022 96.00 96.00
96.38
94.41
1.21M 0.31%
Aug 9, 2022 95.70 95.40
97.48
95.40
1.10M 0%
Aug 8, 2022 95.70 96.21
97.76
93.93
1.70M -0.13%
Aug 5, 2022 95.82 91.90
96.50
91.65
2.10M 3.05%
Aug 4, 2022 92.98 89.90
94.11
89.64
2.42M 5.18%
Aug 3, 2022 88.40 86.95
89.18
86.89
1.32M 1.97%
Aug 2, 2022 86.69 85.42
87.60
84.99
800.45K 1.50%
Aug 1, 2022 85.41 85.94
86.56
84.68
1.04M -0.74%
Jul 29, 2022 86.05 87.19
87.23
85.02
969.53K -1.18%
Jul 28, 2022 87.08 86.82
87.90
85.35
568.18K 0.07%
Jul 27, 2022 87.02 85.67
87.22
85.50
754.42K 2.06%
Jul 26, 2022 85.26 85.05
86.50
84.78
788.20K -0.11%
Jul 25, 2022 85.35 85.64
85.90
84.68
709.89K 0.14%
Jul 22, 2022 85.23 85.56
86.14
84.61
758.84K -0.56%
Jul 21, 2022 85.71 85.51
85.96
84.85
922.07K 0.94%
Jul 20, 2022 84.91 86.09
86.90
84.33
825.01K -1.37%
Jul 19, 2022 86.09 86.44
86.97
85.54
740.59K 0.69%
Jul 18, 2022 85.50 87.55
87.97
84.92
736.78K -1.81%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.biomarin.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis