Dividends Calendar Earnings Calendar
BMPS.MI

BMPS.MI  |  Montepaschi Banking Groups

Financial Services sector
Montepaschi Banking Groups

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 1.296 1.268
1.299
1.228
7.27M 1.81%
Feb 11 1.273 1.260
1.320
1.240
13.01M -2.08%
Feb 10 1.300 1.380
1.406
1.236
19.76M -5.8%
Feb 9 1.380 1.428
1.450
1.333
28.56M 0%
Feb 8 1.380 1.260
1.388
1.251
31.13M 19.07%
Feb 5 1.159 1.097
1.177
1.096
17.21M 7.22%
Feb 4 1.081 1.085
1.105
1.075
3.56M -0.37%
Feb 3 1.085 1.138
1.138
1.085
4.44M 2.07%
Feb 2 1.063 1.059
1.072
1.050
1.28M 1.72%
Feb 1 1.045 1.040
1.060
1.039
1.61M 1.26%
Jan 29 1.032 1.051
1.060
1.026
2.64M -2.64%
Jan 28 1.060 1.060
1.068
1.050
1.51M -0.09%
Jan 27 1.061 1.067
1.076
1.061
1.50M -0.56%
Jan 26 1.067 1.062
1.079
1.062
1.56M 0.19%
Jan 25 1.065 1.082
1.089
1.060
1.42M -1.11%
Jan 22 1.077 1.072
1.100
1.060
2.46M -0.28%
Jan 21 1.080 1.106
1.106
1.080
2.07M -1.01%
Jan 20 1.091 1.079
1.119
1.075
3.92M 1.77%
Jan 19 1.072 1.081
1.097
1.070
1.80M -0.92%
Jan 18 1.082 1.066
1.090
1.060
1.72M 0.65%
Jan 15 1.075 1.089
1.094
1.066
2.23M -1.38%
Jan 14 1.090 1.104
1.118
1.081
3.23M -2.07%
Jan 13 1.113 1.116
1.141
1.102
2.60M -0.71%

Montepaschi Banking Groups was founded in 1472 (549 years in total.)
And they have a total of 25,566 employees.



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

adsk  ual  asna  kmx  jbl  vfc  ryaay  insy  rh  lyb  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!