Dividends Calendar   Earnings Calendar

BMA  |  Macro Bank Inc.

Financials sector
Macro Bank Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 8, 2022 14.71 14.40
15.03
14.16
191.37K 3.16%
Mar 7, 2022 14.26 14.35
14.79
14.20
244.14K -1.66%
Mar 4, 2022 14.50 14.81
14.83
14.21
259.62K -4.04%
Mar 3, 2022 15.11 15.01
15.30
14.45
246.92K 1.48%
Mar 2, 2022 14.89 14.56
15.22
14.56
340.30K 3.76%
Mar 1, 2022 14.35 14.41
14.56
13.84
356.91K -0.55%
Feb 28, 2022 14.43 14.71
14.80
14.11
200.40K -3.15%
Feb 25, 2022 14.90 15.21
15.26
14.73
282.35K -0.67%
Feb 24, 2022 15.00 14.83
15.08
14.08
343.65K -2.09%
Feb 23, 2022 15.32 15.57
15.96
14.99
336.55K 0.26%
Feb 22, 2022 15.28 14.40
15.55
14.40
466.13K 5.89%
Feb 18, 2022 14.43 14.09
14.54
13.95
151.20K 2.70%
Feb 17, 2022 14.05 14.33
14.50
13.98
161.22K -2.77%
Feb 16, 2022 14.45 13.70
14.50
13.65
200.92K 4.79%
Feb 15, 2022 13.79 13.70
13.89
13.58
104.41K 1.77%
Feb 14, 2022 13.55 13.76
13.92
13.43
113.07K -1.53%
Feb 11, 2022 13.76 13.78
14.98
13.64
674.82K 0.51%
Feb 10, 2022 13.69 13.53
14.24
13.53
158.58K -0.29%
Feb 9, 2022 13.73 14.00
14.01
13.68
121.16K -1.01%

Macro Bank Inc. was founded in 1976 (47 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook Youtube

Peers / Similar stocks 

san  c  bsac 

Other stocks 

bby  t  lb  wfc  dltr  jwn  jbl  mtb  casy  cyh  cgc  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.