Dividends Calendar   Earnings Calendar
BLD

BLD  |  TopBuild Corp.

Industrial Goods sector
TopBuild Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 207.45 218.97
219.94
204.85
353.58K -4.54%
Aug 1, 2022 217.31 210.65
219.03
208.22
394.11K 2.64%
Jul 29, 2022 211.72 207.67
212.82
206.45
253.09K 1.41%
Jul 28, 2022 208.77 200.75
209.18
200.75
304.27K 4.85%
Jul 27, 2022 199.11 191.49
200.64
188.66
234.68K 5.72%
Jul 26, 2022 188.33 187.77
189.30
185.95
233.14K -0.48%
Jul 25, 2022 189.23 189.68
190.80
186.15
234.23K -0.18%
Jul 22, 2022 189.58 189.87
194.51
187.61
243.48K 1.11%
Jul 21, 2022 187.49 182.37
187.50
179.06
361.72K 2.81%
Jul 20, 2022 182.37 180.94
183.27
177.61
386.81K 0.84%
Jul 19, 2022 180.85 178.99
181.91
176.22
291.50K 2.90%
Jul 18, 2022 175.75 178.83
180.35
174.77
205.36K -1.09%
Jul 15, 2022 177.68 180.10
180.10
174.83
127.61K 0.30%
Jul 14, 2022 177.14 175.30
177.50
172.63
147.29K -0.74%
Jul 13, 2022 178.46 174.58
180.46
170.02
154.15K 0.22%
Jul 12, 2022 178.07 177.60
182.31
176.51
204.03K 0.38%
Jul 11, 2022 177.40 177.86
179.22
176.36
191.26K -0.79%
Jul 8, 2022 178.81 177.33
180.14
175.18
147.12K -0.07%
Jul 7, 2022 178.94 178.69
181.44
176.27
222.22K 0.94%
Jul 6, 2022 177.28 179.53
181.16
173.42
204.20K -0.45%
Jul 5, 2022 178.08 172.38
178.31
170.43
230.45K 1.68%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet