Dividends Calendar   Earnings Calendar
BLBD

BLBD  |  Blue Bird Corporation

Consumer Cyclical sector
Blue Bird Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 12.00 11.84
12.41
11.61
63.72K 2.48%
Aug 9, 2022 11.71 12.20
12.25
11.65
47.26K -5.26%
Aug 8, 2022 12.36 11.86
12.43
11.84
149.82K 5.37%
Aug 5, 2022 11.73 11.59
11.75
11.41
40.26K 0.86%
Aug 4, 2022 11.63 11.53
11.81
11.51
51.94K 1.66%
Aug 3, 2022 11.44 11.05
11.58
11.05
48.10K 5.24%
Aug 2, 2022 10.87 10.40
10.95
10.40
114.18K 3.33%
Aug 1, 2022 10.52 11.09
11.16
10.47
85.28K -5.73%
Jul 29, 2022 11.16 10.42
11.32
10.42
85.88K 7.51%
Jul 28, 2022 10.38 10.00
10.41
9.78
67.86K 4.22%
Jul 27, 2022 9.96 9.85
10.00
9.69
37.68K 2.57%
Jul 26, 2022 9.71 9.88
9.88
9.52
39.42K -1.12%
Jul 25, 2022 9.82 9.89
10.00
9.75
42.24K 0.10%
Jul 22, 2022 9.81 9.99
10.06
9.75
39.84K -2.19%
Jul 21, 2022 10.03 9.82
10.04
9.75
35.18K 0.91%
Jul 20, 2022 9.94 9.59
10.01
9.28
113.41K 2.90%
Jul 19, 2022 9.66 9.18
9.75
9.12
45.03K 7.10%
Jul 18, 2022 9.02 8.73
9.17
8.73
52.09K 3.80%
Jul 15, 2022 8.69 8.69
8.77
8.41
118.80K 2.12%
Jul 14, 2022 8.51 8.71
8.71
8.42
34.10K -2.07%
Jul 13, 2022 8.69 8.85
8.87
8.65
53.22K -1.92%
Jul 12, 2022 8.86 8.69
8.91
8.69
40.22K 1.84%
Jul 11, 2022 8.70 9.08
9.08
8.62
59.54K -3.76%

Blue Bird Corporation was founded in 1927 (96 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

csco  apc  dis  orcl  gs  dnow  mtb  bks  nav  veev  avgo  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?