Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
65.70
64.85
66.12
64.60
671.64K
2.38%
Aug 3, 2022
64.17
64.12
65.16
63.90
543.13K
0.60%
Aug 2, 2022
63.79
64.43
65.04
63.68
331.98K
-1.09%
Aug 1, 2022
64.49
65.39
65.56
64.36
506.69K
-1.81%
Jul 29, 2022
65.68
65.22
65.75
64.34
515.04K
0.17%
Jul 28, 2022
65.57
64.76
66.04
64.76
301.14K
1.36%
Jul 27, 2022
64.69
64.56
64.75
63.61
563.79K
0.92%
Jul 26, 2022
64.10
64.90
65.17
63.88
514.10K
-1.23%
Jul 25, 2022
64.90
64.63
65.27
64.07
503.18K
-0.2%
Jul 22, 2022
65.03
65.69
65.93
64.65
290.61K
-1%
Jul 21, 2022
65.69
65.04
65.94
64.72
493.98K
1%
Jul 20, 2022
65.04
63.32
65.41
62.95
699.30K
2.90%
Jul 19, 2022
63.21
63.09
64.47
62.74
671.07K
1.22%
Jul 18, 2022
62.45
63.11
63.78
62.24
810.98K
-0.24%
Jul 15, 2022
62.60
62.76
63.09
62.36
1.05M
0.38%
Jul 14, 2022
62.36
62.14
62.96
61.52
549.08K
-0.92%
Jul 13, 2022
62.94
62.28
63.22
61.37
512.62K
-0.24%
Jul 12, 2022
63.09
64.05
65.17
62.51
620.66K
-1.97%
Jul 11, 2022
64.36
64.83
65.07
64.10
338.51K
-1.27%
Jul 8, 2022
65.19
65.51
65.86
65.10
282.20K
-0.94%
Jul 7, 2022
65.81
65.73
66.22
65.36
658.74K
-0.05%
Jul 6, 2022
65.84
65.02
65.85
64.18
904.84K
1.11%
Jul 5, 2022
65.12
65.68
65.76
63.90
706.80K
-1.6%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investor.blackknightinc.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun