Dividends Calendar   Earnings Calendar
BIM.PA

BIM.PA  |  BioMerieux

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 104.55 104.00
105.20
103.50
10.41K 0.48%
Jan 31, 2022 104.05 103.45
104.80
102.75
83.60K 0.63%
Jan 28, 2022 103.40 100.80
103.50
100.50
88.90K 2.53%
Jan 27, 2022 100.85 98.60
100.90
97.40
121.58K 1.42%
Jan 26, 2022 99.44 101.65
102.70
99.44
146.64K -1.98%
Jan 25, 2022 101.45 101.15
103.00
99.30
150.94K 0.45%
Jan 24, 2022 101.00 101.00
101.75
100.15
117.58K -0.69%
Jan 21, 2022 101.70 102.20
102.60
101.10
94.08K -0.93%
Jan 20, 2022 102.65 102.10
103.40
101.00
108.55K 0.29%
Jan 19, 2022 102.35 100.10
103.65
99.36
163.51K 2.04%
Jan 18, 2022 100.30 104.70
105.00
100.15
111.74K -4.2%
Jan 17, 2022 104.70 102.90
105.75
101.85
97.38K 1.11%
Jan 14, 2022 103.55 105.00
106.50
103.55
104.40K -1.38%
Jan 13, 2022 105.00 109.35
109.35
105.00
158.52K -4.28%
Jan 12, 2022 109.70 108.50
111.35
107.85
81.90K 1.25%
Jan 11, 2022 108.35 108.00
110.40
107.95
103.64K 1.40%
Jan 10, 2022 106.85 113.05
113.20
106.35
121.49K -5.48%
Jan 7, 2022 113.05 114.30
114.70
112.90
63.32K -1.09%
Jan 6, 2022 114.30 115.25
115.25
113.05
99.37K -1.68%
Jan 5, 2022 116.25 117.00
117.65
115.15
116.59K -0.6%
Jan 4, 2022 116.95 125.95
125.95
115.65
224.30K -6.85%
Jan 3, 2022 125.55 125.40
126.30
124.00
107.29K 0.52%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.biomerieux-finance.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  jnj  rht  tjx  orcl  jbl  intu  afsi  vsto  snps  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis