Dividends Calendar   Earnings Calendar
BGN.MI

BGN.MI  |  Banca Generali

Financial Services sector
Banca Generali

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 30.22 30.16
30.50
29.96
516.40K -0.59%
Mar 18 30.40 30.10
30.54
30.10
537.26K 1.06%
Mar 17 30.08 30.26
30.38
29.86
691.59K 0%
Mar 16 30.08 30.00
30.38
29.92
601.77K 0.53%
Mar 15 29.92 29.90
30.10
29.72
626.72K 0.54%
Mar 12 29.76 29.82
29.90
29.54
240.56K 0.27%
Mar 11 29.68 29.48
30.06
29.44
633.69K 0.95%
Mar 10 29.40 29.38
29.70
29.32
362.74K 0.14%
Mar 9 29.36 29.60
29.72
29.24
558.46K -0.94%
Mar 8 29.64 28.90
29.86
28.86
923.76K 3.49%
Mar 5 28.64 29.08
29.16
28.40
725.48K -2.05%
Mar 4 29.24 29.08
29.30
28.76
497.86K 0.55%
Mar 3 29.08 29.30
29.50
29.02
641.80K -0.27%
Mar 2 29.16 29.10
29.40
29.00
325.60K -0.07%
Mar 1 29.18 28.58
29.20
28.42
826.97K 3.40%
Feb 26 28.22 28.34
28.78
28.20
583.13K -1.19%
Feb 25 28.56 28.80
28.96
28.48
323.57K -0.42%
Feb 24 28.68 28.54
29.00
28.40
469.75K 0.63%
Feb 23 28.50 29.10
29.12
28.14
739.63K -2.13%
Feb 22 29.12 28.88
29.28
28.50
770.00K 1.11%


Jump to (Finance sites)

Google      
         

Other stocks 

c  dis  gs  ash  azo  lrcx  etr  mmyt  vips  xray  cgc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology