BFAM | Bright Horizons Family Solutions

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 14	95.75	97.76	97.81	95.47	365K	-2.77%
Jul 13	98.48	98.11	98.87	97.85	544K	0.91%
Jul 12	97.59	98.26	98.56	95.72	441K	0.85%
Jul 11	96.77	94.12	96.94	94.1	519K	2.78%
Jul 10	94.15	92.8	94.49	92.8	356K	1.70%
Jul 7	92.58	91.96	93.18	91.33	409K	1.26%
Jul 6	91.43	91.17	91.86	90.43	381K	-0.78%
Jul 5	92.15	91.6	92.29	90.63	238K	0.07%
Jul 3	92.09	92.43	93.41	91.78	159K	-0.39%
Jun 30	92.45	91.23	92.64	90.74	440K	1.91%
Jun 29	90.72	89.56	91.32	89.05	436K	1.40%
Jun 28	89.47	90.21	90.29	89.08	347K	-0.59%
Jun 27	90	88.86	90.08	88.06	433K	1.52%
Jun 26	88.65	88.85	89.19	87.66	409K	-1.54%
Jun 23	90.04	90.25	90.66	89.61	455K	-1.37%
Jun 22	91.29	91.44	92.21	90.25	254K	-0.79%
Jun 21	92.02	92.16	92.4	90.82	316K	-0.41%
Jun 20	92.4	92.76	94	92	391K	-1.44%
Jun 16	93.75	94.62	95.53	93.5	564K	-0.17%
Jun 15	93.91	93.63	94.15	93.01	412K	-0.39%
Jun 14	94.28	94.69	95.12	93.14	733K	-0.4%
Jun 13	94.66	92.62	94.97	92.43	377K	2.50%
Jun 12	92.35	92.19	92.79	91.26	314K	0.82%
Jun 9	91.6	91.65	92.15	90.81	495K	0.53%
Jun 8	91.12	91.07	91.28	89.93	406K	-0.31%
Jun 7	91.4	89.33	91.45	89.33	491K	2.57%
Jun 6	89.11	85.59	89.17	85.41	418K	3.92%
Jun 5	85.75	87.31	87.42	85.41	358K	-2.26%
Jun 2	87.73	85.51	88.77	84.87	1.3M	3.80%
Jun 1	84.52	84.15	85.33	83.09	468K	-1.26%
May 31	85.6	84	86.07	82.78	422K	1.54%
May 30	84.3	83.96	85.02	83.1	248K	0.91%
May 26	83.54	82.51	84.02	82	232K	1.09%
May 25	82.64	82.97	83.21	81.97	242K	0.38%
May 24	82.33	83.04	83.25	81.73	272K	-1.77%
May 23	83.81	85.63	86.5	82.93	324K	-2.75%
May 22	86.18	87.45	87.45	85.96	382K	-0.94%
May 19	87	87.98	88.18	86.7	283K	-0.79%
May 18	87.69	86.49	87.81	85.73	324K	0.80%
May 17	86.99	86.14	88.09	85.53	286K	1.36%
May 16	85.82	86.47	86.56	84.74	428K	-1.01%
May 15	86.7	88.65	89.31	86.51	470K	-2.42%
May 12	88.85	90.2	91.13	86.95	764K	-1.53%
May 11	90.23	89.79	90.41	89.21	500K	0.37%
May 10	89.9	94.58	94.89	88.64	825K	-3.76%
May 9	93.41	90.82	93.89	90.08	814K	1.91%
May 8	91.66	90.95	91.78	89.39	749K	0.98%
May 5	90.77	86.58	91.53	86.45	1.2M	6.55%
May 4	85.19	80.74	85.27	80.73	695K	4.09%
May 3	81.84	77	82.36	76.09	1.2M	10.46%
May 2	74.09	77.2	77.27	72.96	675K	-4.31%
May 1	77.43	76.04	77.92	75.98	419K	1.72%
Apr 28	76.12	75.07	76.95	75.07	257K	1.62%
Apr 27	74.91	73.17	75.2	72.51	256K	3%
Apr 26	72.73	71.93	73.68	71.66	735K	0.99%
Apr 25	72.02	74.74	74.94	71.93	491K	-4.44%
Apr 24	75.37	76.18	76.46	74.45	304K	-1.39%
Apr 21	76.43	76.06	76.48	74.65	519K	1.02%
Apr 20	75.66	78.64	78.75	75.44	296K	-4.03%
Apr 19	78.84	79.06	79.47	78.45	217K	0%