Dividends Calendar   Earnings Calendar
BEST

BEST  |  BEST Inc

Industrials sector
BEST Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 1.3800 1.4300
1.5100
1.3800
225.31K -7.38%
Aug 16, 2022 1.4900 1.4600
1.5751
1.4456
286.37K 0%
Aug 15, 2022 1.4900 1.4100
1.5500
1.4100
290.41K 0.68%
Aug 12, 2022 1.4800 1.4600
1.5000
1.4300
118.40K -1.33%
Aug 11, 2022 1.5000 1.4700
1.5200
1.4618
152.85K 1.35%
Aug 10, 2022 1.4800 1.4000
1.4900
1.3600
208.41K 9.63%
Aug 9, 2022 1.3500 1.3900
1.4600
1.3500
102.56K -6.9%
Aug 8, 2022 1.4500 1.3800
1.4800
1.3392
293.76K 5.07%
Aug 5, 2022 1.3800 1.3100
1.3900
1.3100
84.32K 3.76%
Aug 4, 2022 1.3300 1.2800
1.3500
1.2800
171.62K 1.53%
Aug 3, 2022 1.3100 1.2700
1.3500
1.2400
152.70K 3.97%
Aug 2, 2022 1.2600 1.2100
1.2900
1.2100
50.65K 0%
Aug 1, 2022 1.2600 1.2200
1.3000
1.2079
136.35K -2.33%
Jul 29, 2022 1.2900 1.3000
1.3000
1.2320
102.09K 4.88%
Jul 28, 2022 1.2300 1.1900
1.2700
1.1900
178.13K -3.91%
Jul 27, 2022 1.2800 1.2800
1.2993
1.2300
50.96K 0.79%
Jul 26, 2022 1.2700 1.2800
1.3100
1.2200
47.64K -1.55%
Jul 25, 2022 1.2900 1.2200
1.3200
1.1700
250.70K 4.03%
Jul 22, 2022 1.2400 1.3200
1.3300
1.2300
186.90K -7.46%
Jul 21, 2022 1.3400 1.4300
1.4400
1.3100
178.91K -6.94%
Jul 20, 2022 1.4400 1.5000
1.5700
1.3900
278.70K -4%
Jul 19, 2022 1.5000 1.3700
1.5300
1.3700
264.98K 7.91%
Jul 18, 2022 1.3900 1.3300
1.4200
1.3300
275.45K 6.92%

BEST Inc was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis